Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.100 | 1.230 | 1.100 | 1.140 | 41,980 | +0.01(+0.88%) |
Dec 30, 2008 | 1.110 | 1.210 | 1.100 | 1.130 | 39,790 | -0.02(-1.74%) |
Dec 29, 2008 | 1.150 | 1.153 | 1.100 | 1.150 | 25,039 | +0.00(+0.00%) |
Dec 26, 2008 | 1.150 | 1.170 | 1.150 | 1.150 | 14,093 | +0.04(+3.60%) |
Dec 24, 2008 | 1.170 | 1.170 | 1.110 | 1.110 | 19,708 | -0.07(-5.93%) |
Dec 23, 2008 | 1.150 | 1.220 | 1.130 | 1.180 | 15,165 | +0.01(+0.85%) |
Dec 22, 2008 | 1.160 | 1.220 | 1.120 | 1.170 | 24,212 | +0.01(+0.86%) |
Dec 19, 2008 | 1.160 | 1.240 | 1.112 | 1.160 | 21,236 | +0.05(+4.50%) |
Dec 18, 2008 | 1.100 | 1.140 | 1.100 | 1.110 | 20,011 | +0.04(+3.74%) |
Dec 17, 2008 | 1.110 | 1.290 | 1.070 | 1.070 | 51,781 | -0.01(-1.29%) |
Dec 16, 2008 | 1.100 | 1.100 | 1.000 | 1.084 | 23,523 | +0.01(+1.31%) |
Dec 15, 2008 | 1.010 | 1.070 | 1.010 | 1.070 | 17,190 | +0.02(+1.90%) |
Dec 12, 2008 | 0.9800 | 1.090 | 0.9201 | 1.050 | 11,878 | +0.01(+0.96%) |
Dec 11, 2008 | 1.000 | 1.080 | 0.9100 | 1.040 | 22,143 | +0.05(+5.05%) |
Dec 10, 2008 | 0.9899 | 1.070 | 0.9100 | 0.9900 | 33,068 | +0.12(+13.79%) |
Dec 09, 2008 | 0.8900 | 0.9600 | 0.8700 | 0.8700 | 59,199 | -0.01(-1.14%) |
Dec 08, 2008 | 0.8700 | 0.9400 | 0.8700 | 0.8800 | 116,403 | +0.02(+2.33%) |
Dec 05, 2008 | 0.9193 | 0.9300 | 0.8400 | 0.8600 | 18,083 | +0.01(+1.06%) |
Dec 04, 2008 | 0.8500 | 0.8800 | 0.8000 | 0.8510 | 53,207 | -0.05(-5.44%) |
Dec 03, 2008 | 0.9400 | 1.000 | 0.9000 | 0.9000 | 108,799 | -0.03(-3.23%) |
Dec 02, 2008 | 1.280 | 1.280 | 0.9000 | 0.9300 | 100,403 | -0.02(-2.11%) |
Dec 01, 2008 | 1.160 | 1.170 | 0.9500 | 0.9500 | 91,499 | -0.18(-15.93%) |
Nov 28, 2008 | 1.100 | 1.130 | 0.9900 | 1.130 | 13,600 | +0.13(+13.00%) |
Nov 26, 2008 | 1.000 | 1.070 | 0.9800 | 1.000 | 57,003 | +0.01(+1.01%) |
Nov 25, 2008 | 1.040 | 1.080 | 0.9800 | 0.9900 | 35,965 | +0.00(+0.00%) |
Nov 24, 2008 | 1.000 | 1.030 | 0.9674 | 0.9900 | 50,161 | +0.03(+3.13%) |
Nov 21, 2008 | 0.9100 | 1.260 | 0.9000 | 0.9600 | 68,370 | +0.03(+3.23%) |
Nov 20, 2008 | 1.060 | 1.080 | 0.9300 | 0.9300 | 59,323 | -0.05(-5.09%) |
Nov 19, 2008 | 1.010 | 1.070 | 0.9500 | 0.9799 | 134,894 | -0.07(-6.68%) |
Nov 18, 2008 | 1.230 | 1.260 | 1.040 | 1.050 | 100,324 | -0.13(-11.02%) |
Nov 17, 2008 | 1.290 | 1.290 | 1.110 | 1.180 | 267,901 | -0.07(-5.59%) |
Nov 14, 2008 | 2.690 | 3.040 | 1.209 | 1.250 | 211,618 | +0.25(+25.00%) |
Nov 13, 2008 | 1.160 | 1.170 | 0.9500 | 1.000 | 253,517 | -0.13(-11.50%) |
Nov 12, 2008 | 1.230 | 1.230 | 1.110 | 1.130 | 42,967 | -0.07(-5.83%) |
Nov 11, 2008 | 1.250 | 1.250 | 1.200 | 1.200 | 20,920 | -0.10(-7.69%) |
Nov 10, 2008 | 1.360 | 1.360 | 1.290 | 1.300 | 12,425 | -0.03(-2.26%) |
Nov 07, 2008 | 1.270 | 1.350 | 1.250 | 1.330 | 159,739 | +0.05(+3.91%) |
Nov 06, 2008 | 1.340 | 1.340 | 1.280 | 1.280 | 38,595 | -0.11(-7.91%) |
Nov 05, 2008 | 1.340 | 1.460 | 1.340 | 1.390 | 149,702 | +0.04(+2.96%) |
Nov 04, 2008 | 1.300 | 1.350 | 1.260 | 1.350 | 220,798 | +0.10(+7.99%) |
Nov 03, 2008 | 1.200 | 1.312 | 1.170 | 1.250 | 177,913 | +0.03(+2.46%) |
Oct 31, 2008 | 1.100 | 1.290 | 1.080 | 1.220 | 748,134 | +0.05(+4.27%) |
Oct 30, 2008 | 1.260 | 1.330 | 1.060 | 1.170 | 165,942 | -0.06(-4.88%) |
Oct 29, 2008 | 1.160 | 1.330 | 1.110 | 1.230 | 51,994 | +0.15(+13.89%) |
Oct 28, 2008 | 1.190 | 1.190 | 1.030 | 1.080 | 75,983 | -0.02(-1.82%) |
Oct 27, 2008 | 1.140 | 1.186 | 1.050 | 1.100 | 77,589 | -0.10(-8.33%) |
Oct 24, 2008 | 1.290 | 1.350 | 1.170 | 1.200 | 75,368 | +0.04(+3.45%) |
Oct 23, 2008 | 1.250 | 1.340 | 1.100 | 1.160 | 153,097 | -0.07(-5.69%) |
Oct 22, 2008 | 1.250 | 1.300 | 1.200 | 1.230 | 39,454 | -0.08(-6.11%) |
Oct 21, 2008 | 1.290 | 1.340 | 1.280 | 1.310 | 42,051 | +0.05(+3.97%) |
Oct 20, 2008 | 1.240 | 1.300 | 1.160 | 1.260 | 120,478 | +0.11(+9.57%) |
Oct 17, 2008 | 1.300 | 1.300 | 1.130 | 1.150 | 188,365 | -0.13(-10.16%) |
Oct 16, 2008 | 1.350 | 1.390 | 1.110 | 1.280 | 86,891 | +0.02(+1.59%) |
Oct 15, 2008 | 1.560 | 1.560 | 1.120 | 1.260 | 215,235 | -0.30(-19.23%) |
Oct 14, 2008 | 1.470 | 1.780 | 1.420 | 1.560 | 98,961 | +0.20(+14.71%) |
Oct 13, 2008 | 1.150 | 1.390 | 1.150 | 1.360 | 43,842 | +0.26(+23.09%) |
Oct 10, 2008 | 1.200 | 1.210 | 1.010 | 1.105 | 93,386 | -0.10(-7.92%) |
Oct 09, 2008 | 1.340 | 1.490 | 1.200 | 1.200 | 110,667 | -0.13(-9.77%) |
Oct 08, 2008 | 1.470 | 1.470 | 1.290 | 1.330 | 125,884 | -0.17(-11.33%) |
Oct 07, 2008 | 1.640 | 1.750 | 1.500 | 1.500 | 47,971 | -0.15(-9.09%) |
Oct 06, 2008 | 1.780 | 1.790 | 1.440 | 1.650 | 184,435 | -0.11(-6.25%) |
Oct 03, 2008 | 1.860 | 1.990 | 1.730 | 1.760 | 164,908 | -0.12(-6.38%) |
Oct 02, 2008 | 2.010 | 2.050 | 1.710 | 1.880 | 151,564 | -0.11(-5.53%) |