Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.72	11.33	11.33	11.33	373,000	-0.34(-2.91%)
Dec 30, 2009	11.90	12.05	11.30	11.67	549,407	-0.25(-2.10%)
Dec 29, 2009	11.87	12.45	11.65	11.92	1,209,151	+0.19(+1.62%)
Dec 28, 2009	11.83	12.10	11.63	11.73	990,261	+0.43(+3.81%)
Dec 24, 2009	11.40	11.49	11.00	11.30	209,437	-0.04(-0.35%)
Dec 23, 2009	10.38	11.55	10.38	11.34	1,282,027	+0.97(+9.35%)
Dec 22, 2009	10.50	10.62	10.26	10.37	436,636	-0.13(-1.24%)
Dec 21, 2009	10.35	10.70	10.30	10.50	439,399	+0.29(+2.84%)
Dec 18, 2009	10.96	11.25	10.06	10.21	1,427,737	-0.60(-5.55%)
Dec 17, 2009	11.21	11.30	10.60	10.81	2,284,939	-1.63(-13.10%)
Dec 16, 2009	12.50	12.78	12.32	12.44	338,394	+0.05(+0.40%)
Dec 15, 2009	12.18	12.89	11.85	12.39	856,343	+0.14(+1.14%)
Dec 14, 2009	11.80	12.54	11.66	12.25	810,007	-0.17(-1.37%)
Dec 11, 2009	12.69	12.94	12.30	12.42	336,057	-0.25(-1.97%)
Dec 10, 2009	12.98	13.20	12.55	12.67	446,792	-0.20(-1.55%)
Dec 09, 2009	13.23	13.44	12.55	12.87	893,460	-0.40(-3.01%)
Dec 08, 2009	12.54	14.06	12.25	13.27	2,705,701	+0.77(+6.16%)
Dec 07, 2009	12.60	13.05	12.35	12.50	540,913	-0.10(-0.79%)
Dec 04, 2009	12.76	12.90	11.75	12.60	937,104	+0.15(+1.20%)
Dec 03, 2009	13.20	13.48	12.13	12.45	1,493,357	-0.65(-4.96%)
Dec 02, 2009	11.97	13.56	11.94	13.10	3,590,960	+1.46(+12.54%)
Dec 01, 2009	10.81	11.86	10.45	11.64	1,053,712	+0.82(+7.58%)
Nov 30, 2009	11.17	11.17	10.43	10.82	510,615	-0.28(-2.52%)
Nov 27, 2009	10.61	11.34	10.15	11.10	485,895	-0.52(-4.48%)
Nov 25, 2009	11.80	11.90	11.28	11.62	339,370	-0.05(-0.43%)
Nov 24, 2009	11.50	11.90	11.01	11.67	605,452	+0.07(+0.60%)
Nov 23, 2009	11.28	12.09	11.28	11.60	1,407,654	+0.70(+6.42%)
Nov 20, 2009	10.94	11.19	10.24	10.90	589,636	-0.30(-2.68%)
Nov 19, 2009	10.99	11.50	9.820	11.20	2,667,072	+0.01(+0.09%)
Nov 18, 2009	11.61	12.34	10.90	11.19	3,073,290	-1.89(-14.45%)
Nov 17, 2009	12.64	13.34	11.82	13.08	1,876,022	+0.44(+3.48%)
Nov 16, 2009	11.52	12.75	11.52	12.64	2,180,292	+1.24(+10.88%)
Nov 13, 2009	10.65	11.75	9.900	11.40	2,137,337	+1.54(+15.62%)
Nov 12, 2009	8.870	9.980	8.870	9.860	1,640,240	+1.00(+11.29%)
Nov 11, 2009	7.690	9.280	7.660	8.860	1,683,459	+1.26(+16.58%)
Nov 10, 2009	7.790	7.810	7.500	7.600	109,469	-0.17(-2.19%)
Nov 09, 2009	7.560	7.810	7.560	7.770	182,500	+0.30(+4.02%)
Nov 06, 2009	7.700	7.750	7.450	7.470	119,926	-0.22(-2.86%)
Nov 05, 2009	7.400	7.710	7.300	7.690	153,048	+0.30(+4.06%)
Nov 04, 2009	7.230	7.410	7.210	7.390	123,760	+0.20(+2.78%)
Nov 03, 2009	7.390	7.487	7.050	7.190	188,128	-0.28(-3.75%)
Nov 02, 2009	8.040	8.470	7.400	7.470	492,998	-0.73(-8.90%)
Oct 30, 2009	7.850	9.000	7.790	8.200	1,667,573	+0.99(+13.73%)
Oct 29, 2009	7.400	7.480	7.051	7.210	200,657	-0.03(-0.41%)
Oct 28, 2009	7.490	7.490	7.030	7.240	184,273	-0.29(-3.85%)
Oct 27, 2009	7.500	7.640	7.413	7.530	62,771	-0.03(-0.40%)
Oct 26, 2009	7.400	7.650	7.350	7.560	133,624	+0.19(+2.58%)
Oct 23, 2009	7.400	7.590	7.300	7.370	70,853	-0.05(-0.67%)
Oct 22, 2009	7.260	7.500	7.100	7.420	138,618	+0.08(+1.09%)
Oct 21, 2009	7.410	7.500	7.300	7.340	63,411	-0.07(-0.94%)
Oct 20, 2009	7.400	7.612	7.310	7.410	88,904	-0.01(-0.13%)
Oct 19, 2009	7.240	7.540	7.160	7.420	109,917	+0.11(+1.50%)
Oct 16, 2009	7.000	7.490	6.980	7.310	188,158	+0.31(+4.43%)
Oct 15, 2009	7.210	7.210	6.850	7.000	141,025	-0.30(-4.11%)
Oct 14, 2009	7.420	7.500	7.220	7.300	114,601	+0.12(+1.67%)
Oct 13, 2009	7.260	7.420	7.100	7.180	118,700	-0.15(-2.05%)
Oct 12, 2009	7.660	7.730	7.200	7.330	134,721	-0.20(-2.59%)
Oct 09, 2009	7.600	7.700	7.120	7.525	217,904	-0.11(-1.51%)
Oct 08, 2009	7.960	8.250	7.531	7.640	497,890	-0.14(-1.80%)
Oct 07, 2009	7.070	7.900	7.010	7.780	664,214	+0.77(+10.98%)
Oct 06, 2009	6.350	7.200	6.250	7.010	390,340	+0.64(+10.05%)
Oct 05, 2009	6.250	6.500	6.100	6.370	76,532	+0.10(+1.59%)
Oct 02, 2009	6.000	6.300	5.350	6.270	271,677	+0.19(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.