Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.34	14.51	14.23	14.45	160,389	+0.13(+0.91%)
Dec 28, 2012	14.46	14.66	14.29	14.32	154,773	-0.31(-2.12%)
Dec 27, 2012	14.69	14.77	14.23	14.63	140,731	-0.08(-0.54%)
Dec 26, 2012	14.86	14.89	14.62	14.71	48,163	-0.13(-0.88%)
Dec 24, 2012	14.94	14.94	14.57	14.84	44,652	-0.05(-0.34%)
Dec 21, 2012	14.69	14.91	14.55	14.89	308,011	+0.01(+0.07%)
Dec 20, 2012	14.87	14.90	14.69	14.88	111,018	-0.02(-0.13%)
Dec 19, 2012	14.89	14.95	14.76	14.90	107,261	+0.04(+0.27%)
Dec 18, 2012	14.59	14.86	14.51	14.86	112,223	+0.25(+1.71%)
Dec 17, 2012	14.33	14.62	14.29	14.61	108,060	+0.10(+0.69%)
Dec 14, 2012	14.41	14.54	14.39	14.51	67,790	+0.09(+0.62%)
Dec 13, 2012	14.51	14.58	14.40	14.42	84,459	-0.12(-0.83%)
Dec 12, 2012	14.85	14.87	14.50	14.54	110,275	-0.28(-1.89%)
Dec 11, 2012	14.75	14.88	14.59	14.82	83,522	+0.17(+1.16%)
Dec 10, 2012	14.73	14.78	14.62	14.65	82,385	-0.04(-0.27%)
Dec 07, 2012	14.37	14.80	14.37	14.69	198,436	-0.10(-0.68%)
Dec 06, 2012	14.59	14.82	14.53	14.79	53,369	+0.17(+1.16%)
Dec 05, 2012	14.67	14.76	14.45	14.62	74,345	-0.04(-0.27%)
Dec 04, 2012	14.54	14.70	14.25	14.66	138,320	+0.20(+1.38%)
Nov 30, 2012	14.60	14.64	14.38	14.46	176,733	-0.08(-0.55%)
Nov 29, 2012	14.52	14.62	14.31	14.54	129,400	+0.05(+0.35%)
Nov 28, 2012	14.24	14.49	14.00	14.49	119,458	+0.18(+1.26%)
Nov 27, 2012	14.23	14.38	14.12	14.31	103,900	+0.06(+0.42%)
Nov 26, 2012	14.07	14.42	14.00	14.25	112,564	+0.11(+0.78%)
Nov 23, 2012	14.17	14.26	13.88	14.14	57,585	+0.02(+0.14%)
Nov 21, 2012	14.01	14.12	13.82	14.12	98,092	+0.14(+1.00%)
Nov 20, 2012	13.79	14.01	13.70	13.98	97,278	+0.20(+1.45%)
Nov 19, 2012	13.88	13.98	13.64	13.78	111,385	+0.01(+0.07%)
Nov 16, 2012	13.76	13.88	13.55	13.77	115,430	+0.04(+0.29%)
Nov 15, 2012	13.73	13.92	13.51	13.73	109,726	-0.01(-0.07%)
Nov 14, 2012	13.96	14.06	13.62	13.74	74,393	-0.15(-1.08%)
Nov 13, 2012	13.89	14.02	13.73	13.89	82,869	-0.03(-0.22%)
Nov 12, 2012	13.95	14.20	13.78	13.92	42,331	-0.03(-0.22%)
Nov 09, 2012	13.88	14.24	13.86	13.95	44,822	-0.01(-0.07%)
Nov 08, 2012	14.17	14.28	13.78	13.96	130,553	-0.24(-1.69%)
Nov 07, 2012	14.35	14.35	14.06	14.20	94,106	-0.29(-2.00%)
Nov 06, 2012	14.30	14.49	14.29	14.49	72,089	+0.20(+1.40%)
Nov 05, 2012	14.09	14.34	13.99	14.29	58,107	+0.17(+1.20%)
Nov 02, 2012	14.41	14.43	14.08	14.12	98,893	-0.31(-2.15%)
Nov 01, 2012	13.73	14.46	13.73	14.43	132,213	+0.67(+4.87%)
Oct 31, 2012	13.06	13.88	13.05	13.76	244,787	+0.80(+6.17%)
Oct 26, 2012	12.72	12.96	12.96	12.96	57,900	+0.22(+1.73%)
Oct 25, 2012	12.89	13.08	12.67	12.74	75,497	-0.02(-0.16%)
Oct 24, 2012	12.74	12.80	12.64	12.76	36,394	+0.11(+0.87%)
Oct 23, 2012	12.61	12.82	12.55	12.65	52,744	-0.01(-0.08%)
Oct 19, 2012	12.83	12.89	12.39	12.66	123,682	-0.22(-1.71%)
Oct 18, 2012	12.94	13.01	12.85	12.88	63,989	-0.10(-0.77%)
Oct 17, 2012	13.02	13.08	12.82	12.98	92,942	-0.05(-0.38%)
Oct 16, 2012	13.01	13.08	12.95	13.03	112,532	+0.12(+0.89%)
Oct 15, 2012	12.90	13.10	12.85	12.91	63,426	+0.04(+0.35%)
Oct 12, 2012	12.85	13.07	12.81	12.87	79,191	-0.01(-0.08%)
Oct 11, 2012	13.11	13.24	12.84	12.88	70,803	-0.10(-0.77%)
Oct 10, 2012	13.17	13.17	12.91	12.98	62,099	-0.15(-1.14%)
Oct 09, 2012	13.33	13.33	12.90	13.13	159,944	-0.17(-1.28%)
Oct 08, 2012	13.23	13.35	13.02	13.30	53,685	-0.01(-0.08%)
Oct 05, 2012	13.18	13.46	13.14	13.31	139,455	+0.20(+1.53%)
Oct 04, 2012	13.69	13.83	12.95	13.11	193,775	-0.52(-3.82%)
Oct 03, 2012	13.53	13.69	13.40	13.63	79,077	+0.12(+0.89%)
Oct 02, 2012	13.60	13.77	13.36	13.51	161,855	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.