Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.54	15.14	15.14	15.14	52,800	-0.47(-3.01%)
Dec 30, 2015	15.81	16.00	15.57	15.61	47,122	-0.25(-1.58%)
Dec 29, 2015	15.73	15.95	15.26	15.86	33,124	+0.13(+0.83%)
Dec 28, 2015	15.74	15.82	15.27	15.73	37,765	-0.06(-0.38%)
Dec 24, 2015	15.71	15.79	15.79	15.79	22,900	+0.07(+0.45%)
Dec 23, 2015	15.74	15.86	15.70	15.72	27,738	-0.01(-0.06%)
Dec 22, 2015	15.85	15.95	15.70	15.73	74,355	-0.18(-1.13%)
Dec 21, 2015	15.33	15.92	15.32	15.91	90,174	+0.65(+4.26%)
Dec 18, 2015	15.59	15.67	15.19	15.26	158,377	-0.42(-2.68%)
Dec 17, 2015	15.70	15.87	15.63	15.68	56,512	-0.01(-0.06%)
Dec 16, 2015	15.45	15.77	15.31	15.69	62,692	+0.25(+1.62%)
Dec 15, 2015	15.55	15.89	15.33	15.44	75,419	-0.10(-0.64%)
Dec 14, 2015	15.60	15.65	15.37	15.54	98,923	-0.08(-0.51%)
Dec 11, 2015	15.34	15.73	15.34	15.62	115,201	+0.24(+1.56%)
Dec 10, 2015	15.12	15.45	15.12	15.38	53,219	+0.23(+1.52%)
Dec 09, 2015	15.19	15.32	14.97	15.15	67,505	-0.19(-1.24%)
Dec 08, 2015	15.22	15.45	15.22	15.34	54,167	-0.05(-0.32%)
Dec 07, 2015	15.69	15.69	15.28	15.39	84,290	-0.30(-1.91%)
Dec 04, 2015	15.77	16.01	15.65	15.69	76,001	-0.06(-0.38%)
Dec 03, 2015	15.87	16.00	15.60	15.75	85,194	-0.10(-0.63%)
Dec 02, 2015	16.00	16.09	15.75	15.85	54,393	-0.06(-0.38%)
Dec 01, 2015	15.77	16.05	15.66	15.91	88,371	+0.15(+0.95%)
Nov 30, 2015	15.52	15.88	15.52	15.76	108,717	+0.22(+1.42%)
Nov 27, 2015	15.50	15.70	15.27	15.54	17,871	+0.03(+0.19%)
Nov 25, 2015	15.22	15.51	15.51	15.51	41,900	+0.28(+1.84%)
Nov 24, 2015	14.93	15.25	14.70	15.23	43,108	+0.19(+1.26%)
Nov 23, 2015	15.10	15.15	14.91	15.04	32,546	-0.09(-0.59%)
Nov 20, 2015	15.18	15.37	14.98	15.13	41,992	+0.09(+0.60%)
Nov 19, 2015	14.95	15.11	14.87	15.04	59,979	+0.12(+0.80%)
Nov 18, 2015	14.78	14.98	14.51	14.92	66,150	+0.19(+1.29%)
Nov 17, 2015	14.73	14.78	14.43	14.73	148,286	+0.01(+0.07%)
Nov 16, 2015	14.35	14.75	14.34	14.72	35,320	+0.12(+0.82%)
Nov 13, 2015	14.87	15.16	14.50	14.60	54,001	-0.36(-2.41%)
Nov 12, 2015	15.01	15.26	14.79	14.96	94,455	-0.17(-1.12%)
Nov 11, 2015	14.80	15.14	14.75	15.13	69,164	+0.33(+2.23%)
Nov 10, 2015	14.97	14.97	14.70	14.80	64,980	-0.23(-1.53%)
Nov 09, 2015	15.23	15.26	15.01	15.03	86,102	-0.18(-1.18%)
Nov 06, 2015	14.97	15.28	14.68	15.21	160,468	+0.20(+1.33%)
Nov 05, 2015	14.96	15.22	14.88	15.01	60,925	+0.02(+0.13%)
Nov 04, 2015	15.46	15.48	14.93	14.99	120,804	-0.49(-3.17%)
Nov 03, 2015	15.18	15.67	15.18	15.48	88,199	+0.18(+1.18%)
Nov 02, 2015	15.27	15.73	15.00	15.30	170,553	+0.02(+0.13%)
Oct 30, 2015	13.08	15.44	13.08	15.28	275,997	+1.78(+13.19%)
Oct 29, 2015	13.96	14.15	13.43	13.50	91,875	-0.57(-4.05%)
Oct 28, 2015	13.32	14.08	13.32	14.07	127,695	+0.80(+6.03%)
Oct 27, 2015	13.12	13.44	13.12	13.27	117,473	+0.02(+0.15%)
Oct 26, 2015	13.20	13.41	13.05	13.25	94,764	+0.16(+1.22%)
Oct 23, 2015	13.20	13.23	13.04	13.09	180,388	+0.09(+0.69%)
Oct 22, 2015	13.00	13.32	12.94	13.00	179,931	+0.12(+0.93%)
Oct 21, 2015	12.72	13.55	12.64	12.88	365,838	+0.36(+2.88%)
Oct 20, 2015	12.66	12.87	12.51	12.52	130,982	-0.16(-1.26%)
Oct 19, 2015	12.91	13.11	12.68	12.68	52,261	-0.27(-2.08%)
Oct 16, 2015	13.14	13.37	12.83	12.95	49,473	-0.11(-0.84%)
Oct 15, 2015	12.83	13.08	12.66	13.06	45,045	+0.32(+2.51%)
Oct 14, 2015	12.52	13.13	12.52	12.74	81,607	+0.22(+1.76%)
Oct 13, 2015	12.97	13.11	12.49	12.52	78,821	-0.48(-3.69%)
Oct 12, 2015	13.06	13.20	12.53	13.00	48,055	-0.04(-0.31%)
Oct 09, 2015	12.94	13.16	12.88	13.04	94,998	+0.06(+0.46%)
Oct 08, 2015	12.87	13.08	12.56	12.98	60,758	-0.07(-0.54%)
Oct 07, 2015	12.87	13.18	12.75	13.05	68,336	+0.30(+2.35%)
Oct 06, 2015	13.04	13.19	12.21	12.75	85,619	-0.31(-2.37%)
Oct 05, 2015	12.80	13.14	11.94	13.06	106,362	+0.24(+1.87%)
Oct 02, 2015	12.01	12.96	11.91	12.82	164,112	+0.70(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.