Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		35.33	35.33	35.33	0	-0.29(-0.81%)
Oct 24, 2019	34.18	36.06	34.18	35.62	327,963	+1.87(+5.54%)
Oct 23, 2019	33.91	34.47	33.66	33.75	169,255	-0.28(-0.82%)
Oct 22, 2019	33.92	34.27	33.51	34.03	110,144	+0.10(+0.29%)
Oct 21, 2019	33.57	34.55	33.57	33.93	102,370	+0.65(+1.95%)
Oct 18, 2019	33.65	33.97	33.09	33.28	199,800	-0.57(-1.68%)
Oct 17, 2019	33.61	34.32	33.59	33.85	198,824	+0.40(+1.20%)
Oct 16, 2019	33.16	33.77	32.74	33.45	106,325	+0.04(+0.12%)
Oct 15, 2019	32.87	33.52	32.67	33.41	86,907	+0.73(+2.23%)
Oct 14, 2019	32.92	32.99	32.26	32.68	106,565	-0.23(-0.70%)
Oct 11, 2019	33.09	33.73	32.91	32.91	155,700	+0.29(+0.89%)
Oct 10, 2019	32.76	33.15	32.27	32.62	150,918	-0.01(-0.03%)
Oct 09, 2019	32.23	32.88	32.14	32.63	128,616	+0.55(+1.71%)
Oct 08, 2019	32.78	33.02	32.01	32.08	138,646	-1.05(-3.17%)
Oct 07, 2019	33.14	33.55	32.91	33.13	137,435	-0.02(-0.06%)
Oct 04, 2019	32.41	33.15	32.36	33.15	116,600	+0.88(+2.74%)
Oct 03, 2019	32.29	32.61	31.38	32.27	181,962	-0.21(-0.66%)
Oct 02, 2019	32.30	32.74	32.04	32.48	194,990	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.