Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	71.52	70.50	70.50	70.50	179,468	-0.90(-1.27%)
Dec 30, 2014	71.94	71.98	71.07	71.41	137,770	-0.69(-0.95%)
Dec 29, 2014	71.76	72.71	71.44	72.09	113,413	+0.21(+0.29%)
Dec 26, 2014	71.98	72.73	71.87	71.89	159,770	+0.22(+0.30%)
Dec 24, 2014	71.26	71.67	71.67	71.67	102,727	+0.41(+0.57%)
Dec 23, 2014	71.42	71.80	71.19	71.26	253,713	+0.32(+0.45%)
Dec 22, 2014	70.53	71.24	70.14	70.95	197,461	+0.64(+0.91%)
Dec 19, 2014	70.46	71.15	69.92	70.30	518,447	-0.13(-0.18%)
Dec 18, 2014	70.06	70.64	69.43	70.43	228,655	+1.80(+2.62%)
Dec 17, 2014	67.45	68.87	66.65	68.63	218,295	+1.38(+2.06%)
Dec 16, 2014	67.47	68.30	66.73	67.25	320,159	-0.55(-0.81%)
Dec 15, 2014	69.91	69.91	67.70	67.80	347,453	-1.62(-2.34%)
Dec 12, 2014	68.45	69.87	67.20	69.42	449,214	+0.49(+0.71%)
Dec 11, 2014	68.09	69.46	67.77	68.93	320,565	+1.07(+1.58%)
Dec 10, 2014	69.09	69.44	67.77	67.86	194,803	-1.54(-2.22%)
Dec 09, 2014	68.91	69.52	68.15	69.40	255,616	-0.29(-0.41%)
Dec 08, 2014	70.72	71.56	69.30	69.69	239,535	-1.43(-2.02%)
Dec 05, 2014	70.80	71.22	70.52	71.12	157,458	+0.32(+0.45%)
Dec 04, 2014	70.94	71.11	70.32	70.81	210,961	-0.43(-0.61%)
Dec 03, 2014	70.86	71.43	70.84	71.24	450,872	+0.60(+0.84%)
Dec 02, 2014	70.16	71.19	69.97	70.65	216,452	+1.02(+1.46%)
Dec 01, 2014	70.01	71.00	69.35	69.63	208,915	-0.84(-1.19%)
Nov 28, 2014	71.29	71.30	70.25	70.47	110,822	-0.98(-1.38%)
Nov 26, 2014	71.84	71.45	71.45	71.45	130,757	-0.42(-0.59%)
Nov 25, 2014	71.70	72.32	71.33	71.87	140,093	+0.05(+0.06%)
Nov 24, 2014	71.82	72.29	71.75	71.83	218,459	+0.14(+0.19%)
Nov 21, 2014	70.32	72.07	70.17	71.69	278,279	+2.18(+3.14%)
Nov 20, 2014	69.53	70.62	69.15	69.51	357,772	-0.51(-0.73%)
Nov 19, 2014	70.48	70.48	69.43	70.02	193,605	-0.71(-1.01%)
Nov 18, 2014	70.48	71.80	70.48	70.74	276,665	+0.39(+0.55%)
Nov 17, 2014	70.30	70.70	69.66	70.35	243,315	+0.03(+0.04%)
Nov 14, 2014	70.20	70.87	70.02	70.32	155,358	+0.01(+0.01%)
Nov 13, 2014	70.79	70.94	70.03	70.31	166,242	-0.53(-0.75%)
Nov 12, 2014	69.96	71.29	69.96	70.84	221,595	+0.33(+0.47%)
Nov 11, 2014	70.09	70.83	69.67	70.51	248,117	+0.28(+0.40%)
Nov 10, 2014	70.18	70.75	70.02	70.23	181,344	+0.23(+0.32%)
Nov 07, 2014	69.73	70.30	69.57	70.01	242,355	+0.41(+0.60%)
Nov 06, 2014	68.77	69.84	68.77	69.59	207,593	+0.96(+1.41%)
Nov 05, 2014	68.65	69.42	68.17	68.63	190,700	+0.64(+0.94%)
Nov 04, 2014	68.63	68.81	67.94	67.99	218,284	-0.71(-1.04%)
Nov 03, 2014	69.28	69.58	68.46	68.70	273,260	-0.32(-0.47%)
Oct 31, 2014	68.76	69.18	68.36	69.02	298,782	+0.87(+1.27%)
Oct 30, 2014	67.80	68.38	67.04	68.16	212,932	+0.32(+0.48%)
Oct 29, 2014	68.08	68.08	67.56	67.83	231,979	-0.13(-0.19%)
Oct 28, 2014	66.93	68.08	66.71	67.96	194,651	+1.55(+2.34%)
Oct 27, 2014	66.20	66.68	66.68	66.41	188,587	-0.27(-0.41%)
Oct 24, 2014	66.18	66.70	65.92	66.68	196,403	+0.52(+0.79%)
Oct 23, 2014	65.22	66.61	65.20	66.16	201,867	+1.82(+2.83%)
Oct 22, 2014	65.36	65.63	64.23	64.33	174,542	-0.75(-1.15%)
Oct 21, 2014	63.83	65.14	63.23	65.08	306,301	+1.61(+2.54%)
Oct 20, 2014	62.92	63.70	62.67	63.47	277,520	+0.24(+0.38%)
Oct 17, 2014	63.55	64.37	62.56	63.22	1,167,488	+0.46(+0.73%)
Oct 16, 2014	60.30	62.91	60.23	62.77	596,789	+1.08(+1.75%)
Oct 15, 2014	61.70	62.14	60.20	61.68	620,969	-1.10(-1.75%)
Oct 14, 2014	61.26	63.23	61.14	62.78	539,972	+1.70(+2.78%)
Oct 13, 2014	62.69	63.11	60.99	61.09	516,116	-1.79(-2.84%)
Oct 10, 2014	63.30	63.76	61.29	62.87	580,118	-1.95(-3.00%)
Oct 09, 2014	66.71	66.92	64.61	64.82	317,393	-2.16(-3.23%)
Oct 08, 2014	65.84	67.08	65.36	66.98	216,019	+1.06(+1.61%)
Oct 07, 2014	66.83	67.08	65.88	65.92	203,093	-1.48(-2.19%)
Oct 06, 2014	67.23	67.81	66.64	67.40	334,063	+0.51(+0.77%)
Oct 03, 2014	67.31	67.61	66.84	66.89	254,944	+0.07(+0.11%)
Oct 02, 2014	67.04	67.46	66.28	66.81	180,154	-0.49(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.