Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 4.246 | 4.920 | 4.246 | 4.836 | 32,009 | +0.34(+7.50%) |
Dec 30, 2002 | 4.920 | 4.920 | 4.499 | 4.499 | 2,489 | -0.56(-11.11%) |
Dec 27, 2002 | 5.061 | 5.061 | 5.061 | 5.061 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 5.061 | 5.061 | 5.061 | 5.061 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 5.061 | 5.061 | 5.061 | 5.061 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 5.061 | 5.061 | 5.061 | 5.061 | 2,845 | +0.70(+16.13%) |
Dec 20, 2002 | 4.358 | 4.499 | 4.358 | 4.358 | 1,422 | -0.14(-3.12%) |
Dec 19, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 1,778 | -0.56(-11.11%) |
Dec 17, 2002 | 4.217 | 5.061 | 4.217 | 5.061 | 3,734 | +0.84(+20.00%) |
Dec 16, 2002 | 4.217 | 4.217 | 4.217 | 4.217 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 4.217 | 4.217 | 4.217 | 4.217 | 177 | -0.84(-16.67%) |
Dec 12, 2002 | 5.061 | 5.061 | 5.061 | 5.061 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 5.061 | 5.061 | 5.061 | 5.061 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 5.061 | 5.061 | 5.061 | 5.061 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 5.061 | 5.061 | 5.061 | 5.061 | 889 | +0.28(+5.88%) |
Dec 06, 2002 | 4.499 | 4.780 | 4.499 | 4.780 | 2,667 | +0.73(+18.06%) |
Dec 05, 2002 | 4.049 | 4.049 | 4.049 | 4.049 | 0 | -0.03(-0.69%) |
Dec 04, 2002 | 4.077 | 4.077 | 4.077 | 4.077 | 0 | -0.42(-9.37%) |
Dec 03, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 355 | +0.00(+0.00%) |
Nov 25, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 889 | +0.42(+10.34%) |
Nov 22, 2002 | 4.077 | 4.077 | 4.077 | 4.077 | 0 | -16.31(-80.00%) |
Nov 21, 2002 | 20.81 | 23.20 | 20.38 | 20.38 | 12,519 | +0.00(+0.00%) |
Nov 20, 2002 | 20.38 | 21.09 | 20.38 | 20.38 | 355 | -0.84(-3.97%) |
Nov 19, 2002 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 20.38 | 22.49 | 20.38 | 21.23 | 533 | +0.14(+0.67%) |
Nov 15, 2002 | 21.09 | 21.09 | 20.45 | 21.09 | 1,244 | +0.70(+3.45%) |
Nov 14, 2002 | 20.38 | 20.38 | 20.38 | 20.38 | 569 | +0.00(+0.00%) |
Nov 13, 2002 | 20.38 | 20.38 | 20.38 | 20.38 | 3,307 | +0.00(+0.00%) |
Nov 12, 2002 | 20.38 | 21.09 | 20.38 | 20.38 | 4,196 | -1.41(-6.45%) |
Nov 11, 2002 | 23.62 | 23.62 | 20.38 | 21.79 | 5,690 | -0.70(-3.12%) |
Nov 08, 2002 | 23.20 | 23.62 | 22.49 | 22.49 | 2,382 | -0.70(-3.03%) |
Nov 07, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 213 | -0.14(-0.60%) |
Nov 06, 2002 | 21.23 | 23.48 | 21.23 | 23.34 | 2,098 | +2.11(+9.93%) |
Nov 05, 2002 | 23.48 | 23.48 | 21.23 | 21.23 | 1,138 | -1.69(-7.36%) |
Nov 04, 2002 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 22.49 | 23.90 | 22.49 | 22.91 | 1,778 | -0.14(-0.61%) |
Oct 25, 2002 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 23.06 | 23.06 | 23.06 | 23.06 | 177 | +0.56(+2.50%) |
Oct 22, 2002 | 22.49 | 22.49 | 22.49 | 22.49 | 711 | +0.00(+0.00%) |
Oct 21, 2002 | 20.52 | 22.49 | 20.52 | 22.49 | 284 | -0.56(-2.44%) |
Oct 18, 2002 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 23.06 | 23.06 | 21.09 | 23.06 | 1,102 | +0.56(+2.50%) |
Oct 16, 2002 | 22.07 | 22.49 | 22.07 | 22.49 | 533 | +0.70(+3.23%) |
Oct 15, 2002 | 21.37 | 21.79 | 21.09 | 21.79 | 1,636 | +0.84(+4.03%) |
Oct 14, 2002 | 20.38 | 20.95 | 20.38 | 20.95 | 284 | +0.56(+2.76%) |
Oct 11, 2002 | 20.38 | 20.38 | 20.38 | 20.38 | 497 | +0.00(+0.00%) |
Oct 10, 2002 | 20.38 | 20.38 | 20.38 | 20.38 | 213 | +0.00(+0.00%) |
Oct 09, 2002 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 20.38 | 20.38 | 20.38 | 20.38 | 604 | -0.70(-3.33%) |
Oct 07, 2002 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 21.09 | 21.09 | 21.09 | 21.09 | 1,956 | +0.00(+0.00%) |
Oct 03, 2002 | 21.09 | 21.09 | 21.09 | 21.09 | 284 | -0.14(-0.66%) |
Oct 02, 2002 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) |