Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.84	63.54	62.42	62.81	13,102	-0.03(-0.05%)
Dec 28, 2018	62.56	63.49	61.78	62.83	15,332	+0.30(+0.48%)
Dec 27, 2018	61.63	62.84	61.10	62.53	22,242	+0.18(+0.29%)
Dec 26, 2018	62.03	63.74	61.10	62.35	18,016	+0.43(+0.70%)
Dec 24, 2018	61.98	65.44	59.48	61.92	17,144	-0.29(-0.46%)
Dec 21, 2018	64.31	64.49	61.70	62.21	110,949	-2.20(-3.42%)
Dec 20, 2018	64.86	66.00	63.25	64.41	43,639	-0.46(-0.71%)
Dec 19, 2018	67.02	67.02	63.79	64.87	25,183	-2.15(-3.20%)
Dec 18, 2018	67.32	68.19	66.38	67.02	29,025	+0.04(+0.06%)
Dec 17, 2018	67.40	67.40	66.28	66.97	37,630	-0.83(-1.22%)
Dec 14, 2018	67.41	68.14	66.37	67.80	22,719	-0.18(-0.26%)
Dec 13, 2018	68.16	68.49	66.54	67.98	27,080	-0.19(-0.27%)
Dec 12, 2018	68.06	69.56	66.55	68.16	24,666	+0.77(+1.15%)
Dec 11, 2018	67.98	68.87	66.66	67.39	25,576	-0.13(-0.19%)
Dec 10, 2018	67.16	68.87	66.54	67.52	21,299	-0.09(-0.13%)
Dec 07, 2018	67.40	68.26	66.28	67.60	41,257	-0.21(-0.31%)
Dec 06, 2018	67.48	68.16	66.36	67.81	33,413	-0.51(-0.75%)
Dec 04, 2018	68.33	69.33	66.36	68.32	34,148	-0.53(-0.77%)
Dec 03, 2018	69.41	72.67	67.83	68.85	30,059	+0.31(+0.45%)
Nov 30, 2018	68.20	68.69	66.84	68.54	72,061	+0.47(+0.70%)
Nov 29, 2018	66.66	68.83	65.29	68.07	50,801	+0.94(+1.40%)
Nov 28, 2018	64.46	68.80	64.21	67.13	35,369	+3.13(+4.89%)
Nov 27, 2018	63.73	64.92	61.79	64.00	37,110	+0.08(+0.12%)
Nov 26, 2018	64.18	64.57	62.88	63.92	37,149	+0.09(+0.15%)
Nov 23, 2018	62.77	64.52	62.77	63.83	10,593	+0.55(+0.86%)
Nov 21, 2018		63.29	63.29	63.29	0	+1.66(+2.69%)
Nov 20, 2018	59.92	62.35	58.83	61.63	53,343	+1.00(+1.66%)
Nov 19, 2018	59.28	61.13	59.19	60.62	37,129	-0.13(-0.21%)
Nov 16, 2018	59.20	61.61	57.42	60.75	44,323	+0.88(+1.46%)
Nov 15, 2018	59.49	60.47	59.19	59.88	8,478	-0.02(-0.04%)
Nov 14, 2018	59.63	60.98	59.17	59.90	22,350	+0.40(+0.68%)
Nov 13, 2018	59.62	60.98	58.83	59.50	26,712	-0.39(-0.65%)
Nov 12, 2018	60.71	61.72	59.19	59.89	15,054	-0.90(-1.48%)
Nov 09, 2018	62.30	63.07	60.42	60.78	19,374	-1.82(-2.90%)
Nov 08, 2018	62.42	63.03	62.10	62.60	11,111	-0.19(-0.30%)
Nov 07, 2018	62.81	63.67	61.89	62.78	19,177	+0.32(+0.51%)
Nov 06, 2018	62.16	63.25	61.71	62.47	30,632	+0.12(+0.20%)
Nov 05, 2018	62.54	62.97	60.77	62.35	23,040	-0.36(-0.57%)
Nov 02, 2018	63.03	63.57	61.09	62.70	19,374	-0.14(-0.23%)
Nov 01, 2018	61.13	62.85	60.98	62.85	18,352	+2.08(+3.42%)
Oct 31, 2018	61.63	61.81	59.91	60.77	32,990	-0.25(-0.41%)
Oct 30, 2018	60.35	61.84	59.71	61.02	24,137	+0.08(+0.13%)
Oct 29, 2018	61.91	62.58	59.62	60.94	24,594	-0.11(-0.19%)
Oct 26, 2018	61.10	62.27	59.69	61.05	20,907	-0.96(-1.55%)
Oct 25, 2018	63.82	64.02	61.30	62.02	41,122	-1.32(-2.08%)
Oct 24, 2018	64.39	64.39	62.39	63.34	40,346	-1.09(-1.68%)
Oct 23, 2018	63.69	65.60	61.57	64.42	31,026	-0.56(-0.86%)
Oct 22, 2018	65.46	65.46	62.64	64.98	24,568	-0.13(-0.21%)
Oct 19, 2018	67.90	68.27	63.28	65.12	28,199	-2.69(-3.96%)
Oct 18, 2018	69.26	69.26	62.92	67.80	35,508	-1.45(-2.10%)
Oct 17, 2018	67.78	69.74	64.61	69.26	44,285	+1.72(+2.54%)
Oct 16, 2018	62.86	68.51	62.77	67.54	43,329	+5.01(+8.01%)
Oct 15, 2018	62.06	63.88	60.71	62.53	35,538	+0.30(+0.48%)
Oct 12, 2018	63.47	65.52	61.07	62.24	43,708	-0.18(-0.28%)
Oct 11, 2018	62.27	64.04	60.31	62.41	48,079	-0.45(-0.71%)
Oct 10, 2018	66.38	66.38	62.45	62.86	26,999	-3.89(-5.83%)
Oct 09, 2018	66.53	68.80	65.30	66.75	28,475	-0.52(-0.78%)
Oct 08, 2018	69.53	70.33	66.03	67.28	30,042	-2.63(-3.76%)
Oct 05, 2018	70.50	71.09	68.89	69.91	29,327	-1.02(-1.44%)
Oct 04, 2018	70.90	71.88	70.01	70.93	12,674	-0.67(-0.93%)
Oct 03, 2018	72.95	72.95	70.98	71.60	13,817	-1.24(-1.70%)
Oct 02, 2018	73.56	73.85	70.96	72.84	15,549	-1.07(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.