Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.25	25.43	24.25	24.86	223,778	+0.03(+0.12%)
Dec 29, 2022	23.93	24.95	23.93	24.83	410,644	+1.34(+5.71%)
Dec 28, 2022	23.89	23.89	23.20	23.49	407,160	-0.56(-2.32%)
Dec 27, 2022	23.54	24.42	23.50	24.05	138,904	+0.34(+1.44%)
Dec 23, 2022	24.04	24.04	23.46	23.71	148,509	-0.43(-1.78%)
Dec 22, 2022	24.31	24.38	23.59	24.14	305,303	-0.68(-2.72%)
Dec 21, 2022	25.31	25.48	24.75	24.81	423,375	-0.25(-1.01%)
Dec 20, 2022	24.74	25.43	24.58	25.07	190,553	+0.05(+0.20%)
Dec 19, 2022	25.98	25.98	24.93	25.02	168,656	-0.73(-2.85%)
Dec 16, 2022	25.89	26.27	25.15	25.75	394,261	-0.48(-1.83%)
Dec 15, 2022	25.83	26.94	25.83	26.23	552,102	-0.22(-0.85%)
Dec 14, 2022	26.61	27.19	26.22	26.46	253,091	-0.16(-0.59%)
Dec 13, 2022	28.80	29.18	26.48	26.61	1,380,735	-0.79(-2.89%)
Dec 12, 2022	26.28	27.68	26.21	27.41	167,925	+0.99(+3.74%)
Dec 09, 2022	26.55	27.04	26.22	26.42	296,927	-0.47(-1.75%)
Dec 08, 2022	27.15	27.95	26.46	26.89	350,819	+0.09(+0.33%)
Dec 07, 2022	26.47	26.95	25.86	26.80	310,314	-0.02(-0.07%)
Dec 06, 2022	27.25	27.25	25.94	26.82	352,762	-0.52(-1.90%)
Dec 05, 2022	28.96	29.08	27.23	27.34	318,401	-1.71(-5.89%)
Dec 02, 2022	29.30	29.88	28.73	29.05	360,585	-1.33(-4.38%)
Dec 01, 2022	30.33	31.09	30.00	30.38	392,486	+0.23(+0.78%)
Nov 30, 2022	28.41	30.22	28.03	30.15	235,665	+2.17(+7.76%)
Nov 29, 2022	27.30	28.21	27.20	27.97	274,367	+0.72(+2.66%)
Nov 28, 2022	28.33	28.39	27.20	27.25	289,986	-1.13(-3.97%)
Nov 25, 2022	28.81	29.12	28.32	28.37	76,639	-0.23(-0.82%)
Nov 23, 2022	28.57	29.23	28.19	28.61	220,243	-0.17(-0.58%)
Nov 22, 2022	28.36	29.07	27.78	28.78	581,713	+0.41(+1.45%)
Nov 21, 2022	28.95	29.05	27.64	28.36	670,095	-0.97(-3.30%)
Nov 18, 2022	30.65	30.65	29.01	29.33	364,980	-0.77(-2.57%)
Nov 17, 2022	29.92	31.11	29.92	30.11	419,796	-1.11(-3.54%)
Nov 16, 2022	31.42	31.62	29.61	31.21	604,819	-0.61(-1.91%)
Nov 15, 2022	32.34	32.92	31.69	31.82	672,509	+0.29(+0.93%)
Nov 14, 2022	32.08	32.53	31.43	31.52	474,120	-1.62(-4.90%)
Nov 11, 2022	30.62	33.19	29.73	33.15	376,408	+2.33(+7.56%)
Nov 10, 2022	28.27	30.87	28.16	30.82	434,836	+4.73(+18.11%)
Nov 09, 2022	29.04	29.04	26.02	26.09	502,300	-3.37(-11.42%)
Nov 08, 2022	29.47	30.84	29.12	29.46	640,322	+0.21(+0.70%)
Nov 07, 2022	29.18	30.44	28.92	29.25	511,832	+0.83(+2.93%)
Nov 04, 2022	29.65	29.92	27.00	28.42	458,587	-0.60(-2.06%)
Nov 03, 2022	27.84	29.35	27.29	29.02	932,313	+1.15(+4.14%)
Nov 02, 2022	29.50	30.00	27.74	27.87	742,007	-2.04(-6.84%)
Nov 01, 2022	30.39	30.53	28.99	29.91	374,986	+0.49(+1.66%)
Oct 31, 2022	29.51	30.22	29.07	29.42	285,441	-0.25(-0.86%)
Oct 28, 2022	28.93	29.95	28.12	29.68	424,370	+0.34(+1.17%)
Oct 27, 2022	28.67	29.93	28.67	29.33	230,598	+0.61(+2.11%)
Oct 26, 2022	28.56	30.15	28.17	28.73	325,626	+0.17(+0.58%)
Oct 25, 2022	26.86	28.64	26.86	28.56	377,678	+1.79(+6.69%)
Oct 24, 2022	27.98	28.06	26.68	26.77	414,924	-1.16(-4.17%)
Oct 21, 2022	26.14	27.96	25.51	27.93	286,084	+1.69(+6.45%)
Oct 20, 2022	25.93	26.96	25.61	26.24	253,030	+0.62(+2.41%)
Oct 19, 2022	27.19	27.23	25.53	25.62	413,032	-1.93(-7.00%)
Oct 18, 2022	28.48	29.01	27.20	27.55	228,901	+0.21(+0.75%)
Oct 17, 2022	26.35	28.23	26.35	27.35	254,143	+2.03(+8.00%)
Oct 14, 2022	26.50	27.30	25.27	25.32	194,634	-1.02(-3.86%)
Oct 13, 2022	24.46	26.61	24.20	26.34	210,043	+0.37(+1.43%)
Oct 12, 2022	26.47	26.80	25.65	25.97	214,966	-0.39(-1.48%)
Oct 11, 2022	26.71	27.16	25.61	26.36	292,052	-0.56(-2.07%)
Oct 10, 2022	27.52	27.80	26.37	26.92	169,797	-0.91(-3.27%)
Oct 07, 2022	29.24	29.24	27.78	27.83	261,611	-1.53(-5.20%)
Oct 06, 2022	28.99	29.62	28.77	29.35	302,192	+0.06(+0.20%)
Oct 05, 2022	29.11	29.72	28.96	29.29	181,219	-0.88(-2.92%)
Oct 04, 2022	28.45	30.43	28.38	30.17	259,665	+2.89(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.