Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.130 | 2.270 | 2.120 | 2.260 | 598,409 | +0.06(+2.96%) |
Dec 29, 2022 | 2.330 | 2.378 | 2.180 | 2.195 | 908,838 | -0.17(-6.99%) |
Dec 28, 2022 | 2.240 | 2.480 | 2.220 | 2.360 | 783,115 | +0.10(+4.42%) |
Dec 27, 2022 | 2.740 | 2.740 | 2.250 | 2.260 | 625,711 | -0.28(-11.02%) |
Dec 23, 2022 | 2.550 | 3.390 | 2.280 | 2.540 | 4,024,624 | -0.01(-0.39%) |
Dec 22, 2022 | 2.130 | 2.563 | 2.040 | 2.550 | 850,824 | +0.40(+18.60%) |
Dec 21, 2022 | 1.830 | 2.170 | 1.820 | 2.150 | 747,664 | +0.31(+16.85%) |
Dec 20, 2022 | 1.810 | 1.870 | 1.750 | 1.840 | 625,026 | +0.09(+5.14%) |
Dec 19, 2022 | 1.820 | 1.857 | 1.735 | 1.750 | 588,766 | -0.04(-2.23%) |
Dec 16, 2022 | 1.920 | 1.940 | 1.780 | 1.790 | 1,098,726 | -0.17(-8.67%) |
Dec 15, 2022 | 1.950 | 1.980 | 1.950 | 1.960 | 606,075 | -0.02(-1.01%) |
Dec 14, 2022 | 2.260 | 2.260 | 1.960 | 1.980 | 588,977 | -0.27(-12.00%) |
Dec 13, 2022 | 2.170 | 2.390 | 2.155 | 2.250 | 919,152 | +0.12(+5.63%) |
Dec 12, 2022 | 2.070 | 2.181 | 2.010 | 2.130 | 315,449 | +0.07(+3.40%) |
Dec 09, 2022 | 2.110 | 2.181 | 2.030 | 2.060 | 527,839 | -0.14(-6.36%) |
Dec 08, 2022 | 2.100 | 2.300 | 2.010 | 2.200 | 433,588 | -0.02(-0.90%) |
Dec 07, 2022 | 2.030 | 2.240 | 2.030 | 2.220 | 407,756 | +0.18(+8.82%) |
Dec 06, 2022 | 2.030 | 2.115 | 2.030 | 2.040 | 257,955 | +0.01(+0.49%) |
Dec 05, 2022 | 2.040 | 2.080 | 2.010 | 2.030 | 287,257 | -0.02(-0.98%) |
Dec 02, 2022 | 2.050 | 2.150 | 2.020 | 2.050 | 437,658 | -0.05(-2.38%) |
Dec 01, 2022 | 2.150 | 2.290 | 2.090 | 2.100 | 628,739 | -0.04(-1.87%) |
Nov 30, 2022 | 2.090 | 2.190 | 2.005 | 2.140 | 705,496 | +0.16(+8.08%) |
Nov 29, 2022 | 2.150 | 2.180 | 1.970 | 1.980 | 775,455 | -0.20(-9.17%) |
Nov 28, 2022 | 2.100 | 2.280 | 2.050 | 2.180 | 523,379 | +0.02(+0.93%) |
Nov 25, 2022 | 2.120 | 2.680 | 2.110 | 2.160 | 959,953 | +0.08(+3.85%) |
Nov 23, 2022 | 2.290 | 2.316 | 2.080 | 2.080 | 540,437 | -0.21(-9.17%) |
Nov 22, 2022 | 2.340 | 2.340 | 2.250 | 2.290 | 308,141 | -0.04(-1.72%) |
Nov 21, 2022 | 2.450 | 2.580 | 2.320 | 2.330 | 646,511 | -0.25(-9.69%) |
Nov 18, 2022 | 2.710 | 2.845 | 2.560 | 2.580 | 438,805 | -0.23(-8.19%) |
Nov 17, 2022 | 2.730 | 2.930 | 2.650 | 2.810 | 266,283 | +0.06(+2.18%) |
Nov 16, 2022 | 2.650 | 2.820 | 2.650 | 2.750 | 319,331 | +0.06(+2.23%) |
Nov 15, 2022 | 2.840 | 3.010 | 2.660 | 2.690 | 773,350 | -0.16(-5.61%) |
Nov 14, 2022 | 2.690 | 2.920 | 2.690 | 2.850 | 459,054 | +0.11(+4.01%) |
Nov 11, 2022 | 2.630 | 2.910 | 2.630 | 2.740 | 305,453 | +0.09(+3.20%) |
Nov 10, 2022 | 3.100 | 3.120 | 2.480 | 2.655 | 732,938 | -0.17(-5.85%) |
Nov 09, 2022 | 3.140 | 3.150 | 2.800 | 2.820 | 647,786 | -0.38(-11.88%) |
Nov 08, 2022 | 3.340 | 3.460 | 3.060 | 3.200 | 1,100,283 | -0.08(-2.44%) |
Nov 07, 2022 | 3.190 | 3.440 | 3.050 | 3.280 | 231,955 | +0.07(+2.18%) |
Nov 04, 2022 | 3.450 | 3.450 | 3.110 | 3.210 | 286,702 | -0.17(-5.03%) |
Nov 03, 2022 | 3.300 | 3.470 | 3.260 | 3.380 | 71,994 | -0.02(-0.59%) |
Nov 02, 2022 | 3.320 | 3.590 | 3.290 | 3.400 | 152,750 | +0.06(+1.80%) |
Nov 01, 2022 | 3.360 | 3.420 | 3.290 | 3.340 | 107,072 | +0.03(+0.91%) |
Oct 31, 2022 | 3.400 | 3.495 | 3.310 | 3.310 | 183,491 | -0.15(-4.34%) |
Oct 28, 2022 | 3.430 | 3.480 | 3.300 | 3.460 | 144,700 | +0.07(+2.06%) |
Oct 27, 2022 | 3.330 | 3.440 | 3.250 | 3.390 | 119,796 | +0.04(+1.19%) |
Oct 26, 2022 | 3.440 | 3.500 | 3.269 | 3.350 | 229,194 | -0.18(-5.10%) |
Oct 25, 2022 | 3.080 | 3.530 | 3.080 | 3.530 | 444,400 | +0.41(+13.14%) |
Oct 24, 2022 | 3.110 | 3.160 | 2.970 | 3.120 | 226,016 | +0.02(+0.65%) |
Oct 21, 2022 | 3.140 | 3.200 | 3.020 | 3.100 | 176,702 | -0.02(-0.64%) |
Oct 20, 2022 | 3.240 | 3.255 | 3.100 | 3.120 | 237,066 | -0.05(-1.58%) |
Oct 19, 2022 | 3.240 | 3.420 | 3.130 | 3.170 | 432,007 | -0.09(-2.76%) |
Oct 18, 2022 | 3.400 | 3.500 | 3.260 | 3.260 | 266,868 | -0.06(-1.81%) |
Oct 17, 2022 | 3.360 | 3.590 | 3.280 | 3.320 | 536,896 | -0.09(-2.64%) |
Oct 14, 2022 | 3.410 | 3.460 | 3.210 | 3.410 | 178,776 | -0.01(-0.29%) |
Oct 13, 2022 | 3.300 | 3.510 | 3.210 | 3.420 | 126,459 | +0.09(+2.70%) |
Oct 12, 2022 | 3.520 | 3.560 | 3.295 | 3.330 | 320,991 | -0.31(-8.52%) |
Oct 11, 2022 | 3.450 | 3.650 | 3.310 | 3.640 | 521,978 | +0.27(+8.01%) |
Oct 10, 2022 | 3.950 | 3.950 | 3.360 | 3.370 | 452,883 | -0.55(-14.03%) |
Oct 07, 2022 | 3.860 | 3.970 | 3.530 | 3.920 | 630,659 | -0.04(-1.01%) |
Oct 06, 2022 | 3.760 | 4.000 | 3.750 | 3.960 | 177,182 | +0.15(+3.94%) |
Oct 05, 2022 | 3.560 | 3.820 | 3.485 | 3.810 | 173,005 | +0.11(+2.97%) |
Oct 04, 2022 | 3.550 | 3.730 | 3.390 | 3.700 | 584,557 | +0.21(+6.02%) |