Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.210 | 3.215 | 2.830 | 3.080 | 1,864,158 | -0.17(-5.23%) |
Dec 28, 2023 | 3.500 | 3.500 | 3.160 | 3.250 | 2,468,320 | -0.21(-6.07%) |
Dec 27, 2023 | 3.200 | 3.660 | 3.200 | 3.460 | 2,976,806 | +0.29(+9.32%) |
Dec 26, 2023 | 3.170 | 3.280 | 3.040 | 3.165 | 1,361,138 | +0.10(+3.43%) |
Dec 22, 2023 | 3.070 | 3.220 | 2.999 | 3.060 | 2,062,943 | +0.03(+0.99%) |
Dec 21, 2023 | 2.800 | 3.030 | 2.780 | 3.030 | 2,216,668 | +0.34(+12.64%) |
Dec 20, 2023 | 2.700 | 3.000 | 2.610 | 2.690 | 2,697,072 | +0.01(+0.37%) |
Dec 19, 2023 | 2.470 | 2.720 | 2.460 | 2.680 | 2,041,812 | +0.26(+10.74%) |
Dec 18, 2023 | 2.400 | 2.500 | 2.300 | 2.420 | 827,470 | -0.01(-0.41%) |
Dec 15, 2023 | 2.530 | 2.640 | 2.300 | 2.430 | 1,863,581 | -0.13(-5.08%) |
Dec 14, 2023 | 2.450 | 2.655 | 2.430 | 2.560 | 2,445,743 | +0.17(+7.11%) |
Dec 13, 2023 | 2.090 | 2.405 | 2.090 | 2.390 | 2,603,236 | +0.31(+14.90%) |
Dec 12, 2023 | 2.110 | 2.155 | 2.010 | 2.080 | 1,229,146 | -0.04(-1.89%) |
Dec 11, 2023 | 2.110 | 2.190 | 2.000 | 2.120 | 835,713 | +0.02(+0.95%) |
Dec 08, 2023 | 2.150 | 2.165 | 2.040 | 2.100 | 1,384,243 | -0.05(-2.33%) |
Dec 07, 2023 | 2.100 | 2.215 | 1.940 | 2.150 | 2,423,683 | +0.08(+3.86%) |
Dec 06, 2023 | 1.660 | 2.100 | 1.660 | 2.070 | 4,460,084 | +0.41(+24.70%) |
Dec 05, 2023 | 1.700 | 1.720 | 1.620 | 1.660 | 1,086,252 | -0.07(-4.05%) |
Dec 04, 2023 | 1.620 | 1.800 | 1.560 | 1.730 | 1,695,195 | +0.05(+2.98%) |
Dec 01, 2023 | 1.530 | 1.705 | 1.470 | 1.680 | 1,730,089 | +0.16(+10.53%) |
Nov 30, 2023 | 1.590 | 1.600 | 1.494 | 1.520 | 2,489,500 | -0.06(-3.80%) |
Nov 29, 2023 | 1.610 | 1.645 | 1.350 | 1.580 | 1,372,022 | +0.00(+0.00%) |
Nov 28, 2023 | 1.560 | 1.690 | 1.550 | 1.580 | 1,245,270 | +0.03(+1.94%) |
Nov 27, 2023 | 1.600 | 1.700 | 1.490 | 1.550 | 1,891,148 | -0.03(-1.90%) |
Nov 24, 2023 | 1.370 | 1.585 | 1.330 | 1.580 | 1,306,901 | +0.22(+16.18%) |
Nov 22, 2023 | 1.300 | 1.365 | 1.260 | 1.360 | 1,237,152 | +0.05(+3.82%) |
Nov 21, 2023 | 1.350 | 1.420 | 1.280 | 1.310 | 1,377,224 | -0.08(-5.76%) |
Nov 20, 2023 | 1.440 | 1.520 | 1.370 | 1.390 | 1,682,633 | -0.02(-1.42%) |
Nov 17, 2023 | 1.390 | 1.420 | 1.332 | 1.410 | 1,084,073 | +0.02(+1.44%) |
Nov 16, 2023 | 1.330 | 1.440 | 1.320 | 1.390 | 1,475,304 | -0.08(-5.44%) |
Nov 15, 2023 | 1.300 | 1.540 | 1.300 | 1.470 | 2,079,759 | +0.13(+9.70%) |
Nov 14, 2023 | 1.340 | 1.420 | 1.220 | 1.340 | 4,267,952 | +0.08(+6.35%) |
Nov 13, 2023 | 1.000 | 1.280 | 1.000 | 1.260 | 2,799,782 | +0.22(+21.15%) |
Nov 10, 2023 | 0.8800 | 1.050 | 0.8600 | 1.040 | 2,329,520 | +0.18(+21.03%) |
Nov 09, 2023 | 0.9600 | 0.9700 | 0.8111 | 0.8593 | 1,907,333 | -0.09(-9.36%) |
Nov 08, 2023 | 0.7500 | 0.9700 | 0.7500 | 0.9480 | 6,557,280 | +0.24(+34.35%) |
Nov 07, 2023 | 0.7000 | 0.7200 | 0.6660 | 0.7056 | 1,647,877 | +0.02(+2.26%) |
Nov 06, 2023 | 0.6730 | 0.6900 | 0.6401 | 0.6900 | 420,092 | +0.01(+1.63%) |
Nov 03, 2023 | 0.6351 | 0.6866 | 0.6305 | 0.6789 | 803,400 | +0.05(+7.76%) |
Nov 02, 2023 | 0.5619 | 0.6300 | 0.5600 | 0.6300 | 759,423 | +0.08(+14.36%) |
Nov 01, 2023 | 0.5700 | 0.5800 | 0.5375 | 0.5509 | 533,382 | -0.01(-2.06%) |
Oct 31, 2023 | 0.5600 | 0.5819 | 0.5450 | 0.5625 | 569,828 | +0.00(+0.45%) |
Oct 30, 2023 | 0.5700 | 0.5784 | 0.5427 | 0.5600 | 363,015 | -0.00(-0.78%) |
Oct 27, 2023 | 0.5500 | 0.5700 | 0.5301 | 0.5644 | 463,539 | +0.01(+2.62%) |
Oct 26, 2023 | 0.5200 | 0.5643 | 0.5200 | 0.5500 | 607,775 | +0.02(+4.34%) |
Oct 25, 2023 | 0.5100 | 0.5320 | 0.4950 | 0.5271 | 689,251 | +0.00(+0.40%) |
Oct 24, 2023 | 0.5734 | 0.5823 | 0.5000 | 0.5250 | 1,415,663 | -0.03(-6.17%) |
Oct 23, 2023 | 0.5800 | 0.5775 | 0.5350 | 0.5595 | 815,703 | +0.01(+1.73%) |
Oct 20, 2023 | 0.5600 | 0.5785 | 0.5276 | 0.5500 | 797,230 | -0.01(-1.87%) |
Oct 19, 2023 | 0.6123 | 0.6123 | 0.5601 | 0.5605 | 777,264 | -0.05(-8.11%) |
Oct 18, 2023 | 0.6389 | 0.6492 | 0.6030 | 0.6100 | 492,271 | -0.02(-3.19%) |
Oct 17, 2023 | 0.6311 | 0.6590 | 0.5926 | 0.6301 | 1,732,159 | -0.03(-4.01%) |
Oct 16, 2023 | 0.6400 | 0.7000 | 0.6210 | 0.6564 | 860,635 | +0.02(+2.64%) |
Oct 13, 2023 | 0.6708 | 0.6750 | 0.6000 | 0.6395 | 1,270,456 | -0.03(-4.22%) |
Oct 12, 2023 | 0.6760 | 0.6899 | 0.6470 | 0.6677 | 715,599 | -0.02(-3.01%) |
Oct 11, 2023 | 0.7200 | 0.7345 | 0.6410 | 0.6884 | 1,207,893 | -0.03(-3.85%) |
Oct 10, 2023 | 0.6800 | 0.7500 | 0.6451 | 0.7160 | 776,671 | +0.05(+8.01%) |
Oct 09, 2023 | 0.6568 | 0.6883 | 0.6320 | 0.6629 | 971,308 | -0.02(-3.58%) |
Oct 06, 2023 | 0.7000 | 0.7172 | 0.6610 | 0.6875 | 1,379,922 | -0.02(-3.18%) |
Oct 05, 2023 | 0.7500 | 0.7674 | 0.7101 | 0.7101 | 443,319 | -0.04(-5.32%) |
Oct 04, 2023 | 0.7640 | 0.7747 | 0.7310 | 0.7500 | 390,174 | +0.00(+0.00%) |
Oct 03, 2023 | 0.7800 | 0.7822 | 0.7310 | 0.7500 | 535,184 | -0.00(-0.12%) |