Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	61.51	62.11	61.51	61.58	550,473	-0.03(-0.05%)
Dec 30, 2019	61.93	62.13	61.30	61.61	351,390	-0.30(-0.49%)
Dec 27, 2019	62.11	62.33	61.75	61.91	217,764	-0.13(-0.21%)
Dec 26, 2019	61.76	62.09	61.53	62.04	296,470	+0.32(+0.52%)
Dec 24, 2019	61.77	61.86	61.47	61.72	159,811	+0.06(+0.09%)
Dec 23, 2019	61.74	61.98	61.51	61.67	809,563	-0.22(-0.35%)
Dec 20, 2019	62.78	62.81	61.59	61.88	1,911,650	-0.77(-1.22%)
Dec 19, 2019	62.70	62.70	62.09	62.65	721,942	+0.03(+0.04%)
Dec 18, 2019	62.58	62.76	62.09	62.62	942,216	+0.22(+0.36%)
Dec 17, 2019	61.93	62.43	61.51	62.40	1,036,759	+0.54(+0.88%)
Dec 16, 2019	61.83	62.36	61.71	61.85	810,450	+0.30(+0.49%)
Dec 13, 2019	61.34	61.72	61.06	61.55	713,862	+0.09(+0.15%)
Dec 12, 2019	60.40	61.52	60.35	61.46	636,168	+0.87(+1.44%)
Dec 11, 2019	60.55	60.64	60.20	60.59	448,305	+0.13(+0.22%)
Dec 10, 2019	60.18	60.53	60.01	60.46	710,716	+0.19(+0.31%)
Dec 09, 2019	60.32	60.40	59.91	60.27	625,898	+0.04(+0.06%)
Dec 06, 2019	60.33	60.45	60.10	60.24	537,908	+0.36(+0.59%)
Dec 05, 2019	59.48	59.96	59.02	59.88	604,322	+0.46(+0.77%)
Dec 04, 2019	59.28	60.00	59.17	59.42	976,720	+0.17(+0.28%)
Dec 03, 2019	58.99	59.35	58.50	59.25	633,816	-0.42(-0.71%)
Dec 02, 2019	60.49	60.49	59.50	59.67	884,768	-0.69(-1.15%)
Nov 29, 2019	60.53	60.63	60.26	60.37	348,058	-0.40(-0.66%)
Nov 27, 2019	60.09	60.78	59.66	60.77	667,361	+0.88(+1.46%)
Nov 26, 2019	59.64	59.98	59.44	59.89	854,401	+0.28(+0.47%)
Nov 25, 2019	59.27	59.64	58.85	59.61	459,146	+0.64(+1.09%)
Nov 22, 2019	59.00	59.11	58.59	58.97	437,425	+0.14(+0.23%)
Nov 21, 2019	59.37	59.66	58.72	58.83	555,683	-0.39(-0.66%)
Nov 20, 2019	58.90	59.29	58.44	59.22	1,052,005	+0.30(+0.51%)
Nov 19, 2019	58.57	59.19	58.17	58.93	962,011	+0.66(+1.14%)
Nov 18, 2019	58.67	58.67	57.71	58.26	788,706	-0.46(-0.78%)
Nov 15, 2019	58.93	58.93	58.36	58.72	453,459	-0.03(-0.05%)
Nov 14, 2019	58.70	58.93	58.47	58.75	588,995	+0.07(+0.11%)
Nov 13, 2019	58.21	58.83	57.84	58.68	727,565	-0.02(-0.03%)
Nov 12, 2019	58.69	58.82	58.30	58.70	407,360	+0.14(+0.24%)
Nov 11, 2019	58.35	58.90	57.98	58.56	318,052	+0.15(+0.26%)
Nov 08, 2019	58.40	58.58	57.95	58.41	272,268	-0.08(-0.14%)
Nov 07, 2019	58.93	59.14	58.29	58.50	441,964	-0.06(-0.10%)
Nov 06, 2019	58.72	58.75	58.11	58.55	412,307	-0.04(-0.06%)
Nov 05, 2019	58.51	58.87	58.33	58.59	799,692	+0.34(+0.58%)
Nov 04, 2019	57.33	58.26	57.25	58.25	655,583	+1.11(+1.95%)
Nov 01, 2019	56.76	57.64	56.54	57.14	555,760	+1.09(+1.94%)
Oct 31, 2019	56.78	57.19	55.98	56.05	729,270	-0.98(-1.72%)
Oct 30, 2019	56.57	57.08	56.18	57.04	392,704	+0.22(+0.40%)
Oct 29, 2019	55.96	56.84	55.79	56.81	531,717	+0.64(+1.13%)
Oct 28, 2019	56.13	56.42	55.55	56.18	515,592	+0.42(+0.75%)
Oct 25, 2019	55.48	55.94	55.24	55.75	578,636	-0.13(-0.23%)
Oct 24, 2019	56.13	57.19	54.23	55.89	1,294,008	+2.29(+4.28%)
Oct 23, 2019	53.91	54.08	53.30	53.59	1,053,338	-0.18(-0.33%)
Oct 22, 2019	54.73	54.96	53.71	53.77	544,687	-1.05(-1.91%)
Oct 21, 2019	55.40	55.73	54.73	54.82	474,923	-0.09(-0.17%)
Oct 18, 2019	54.85	55.36	54.25	54.91	521,553	+0.07(+0.14%)
Oct 17, 2019	55.49	55.56	54.67	54.84	886,860	-0.16(-0.29%)
Oct 16, 2019	55.94	55.95	54.96	55.00	820,881	-0.70(-1.26%)
Oct 15, 2019	55.02	55.90	54.95	55.70	490,084	+0.68(+1.23%)
Oct 14, 2019	55.24	55.27	54.73	55.02	537,884	-0.32(-0.58%)
Oct 11, 2019	55.50	56.24	55.17	55.34	670,996	+0.56(+1.02%)
Oct 10, 2019	54.19	55.28	53.93	54.78	657,778	+0.65(+1.19%)
Oct 09, 2019	54.26	54.52	53.75	54.14	499,993	+0.36(+0.66%)
Oct 08, 2019	53.79	54.30	53.27	53.78	530,595	+0.06(+0.10%)
Oct 07, 2019	53.98	54.58	53.60	53.72	618,760	-0.50(-0.91%)
Oct 04, 2019	53.32	54.30	52.87	54.22	553,302	+1.32(+2.49%)
Oct 03, 2019	52.55	52.99	51.84	52.90	460,172	+0.14(+0.27%)
Oct 02, 2019	53.79	53.79	52.52	52.76	426,178	-1.25(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.