Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.13	14.21	14.21	14.21	46,230	+0.06(+0.44%)
Dec 30, 2015	14.90	15.28	14.05	14.15	63,327	-0.65(-4.40%)
Dec 29, 2015	14.59	15.45	14.59	14.80	108,715	+0.16(+1.12%)
Dec 28, 2015	13.86	15.09	13.86	14.63	170,419	+0.94(+6.86%)
Dec 24, 2015	13.19	13.69	13.69	13.69	38,354	+0.16(+1.22%)
Dec 23, 2015	13.20	13.56	13.11	13.53	147,536	+0.22(+1.65%)
Dec 22, 2015	12.73	13.38	12.59	13.31	51,207	+0.68(+5.37%)
Dec 21, 2015	12.89	12.89	12.34	12.63	88,195	+0.01(+0.05%)
Dec 18, 2015	12.58	12.64	12.14	12.62	92,088	-0.02(-0.16%)
Dec 17, 2015	12.84	12.87	12.48	12.64	59,187	-0.26(-2.02%)
Dec 16, 2015	13.34	13.39	12.73	12.90	55,506	-0.40(-3.04%)
Dec 15, 2015	12.72	13.33	12.72	13.31	56,717	+0.63(+4.98%)
Dec 14, 2015	12.49	12.80	12.48	12.68	63,173	+0.13(+1.04%)
Dec 11, 2015	12.80	12.97	12.49	12.55	48,108	-0.34(-2.66%)
Dec 10, 2015	12.81	12.90	12.73	12.89	29,256	+0.10(+0.80%)
Dec 09, 2015	12.57	12.80	12.50	12.79	22,627	+0.23(+1.80%)
Dec 08, 2015	12.67	12.78	12.31	12.56	38,685	-0.15(-1.19%)
Dec 07, 2015	12.69	12.87	12.46	12.71	67,102	+0.12(+0.98%)
Dec 04, 2015	12.47	12.64	12.38	12.59	26,695	+0.12(+0.99%)
Dec 03, 2015	12.49	12.66	12.22	12.47	31,092	-0.07(-0.55%)
Dec 02, 2015	12.34	12.69	12.11	12.53	41,920	+0.12(+0.99%)
Dec 01, 2015	11.99	12.66	11.69	12.41	164,137	+0.03(+0.22%)
Nov 30, 2015	13.18	13.68	12.23	12.38	135,667	-0.56(-4.29%)
Nov 27, 2015	12.71	12.95	12.50	12.94	47,262	+0.30(+2.39%)
Nov 25, 2015	12.93	12.64	12.64	12.64	64,897	-0.19(-1.48%)
Nov 24, 2015	12.71	12.95	12.39	12.83	77,707	+0.21(+1.65%)
Nov 23, 2015	12.36	12.77	12.29	12.62	162,657	+0.33(+2.68%)
Nov 20, 2015	12.24	12.34	12.21	12.29	50,145	+0.09(+0.72%)
Nov 19, 2015	12.14	12.21	11.99	12.20	57,032	+0.09(+0.78%)
Nov 18, 2015	11.97	12.11	11.91	12.11	39,071	+0.22(+1.81%)
Nov 17, 2015	12.03	12.03	11.83	11.89	30,331	-0.08(-0.67%)
Nov 16, 2015	11.70	12.00	11.60	11.97	56,087	+0.09(+0.74%)
Nov 13, 2015	11.59	11.95	11.37	11.89	62,461	+0.25(+2.14%)
Nov 12, 2015	11.91	11.91	11.44	11.64	42,669	+0.09(+0.82%)
Nov 11, 2015	11.78	11.81	11.54	11.54	33,492	-0.17(-1.49%)
Nov 10, 2015	11.58	11.84	11.49	11.72	39,214	+0.17(+1.52%)
Nov 09, 2015	11.55	11.64	11.48	11.54	19,635	-0.03(-0.23%)
Nov 06, 2015	11.25	11.59	11.21	11.57	26,311	+0.23(+2.02%)
Nov 05, 2015	11.78	11.84	11.26	11.34	35,496	-0.30(-2.60%)
Nov 04, 2015	11.77	11.77	11.49	11.64	27,897	+0.11(+0.99%)
Nov 03, 2015	11.64	11.77	11.51	11.53	38,513	+0.03(+0.29%)
Nov 02, 2015	11.39	11.70	11.29	11.50	54,227	+0.09(+0.77%)
Oct 30, 2015	11.49	11.63	11.19	11.41	50,836	+0.03(+0.24%)
Oct 29, 2015	11.18	11.54	11.16	11.38	32,836	-0.12(-1.05%)
Oct 28, 2015	11.13	11.50	11.13	11.50	29,684	+0.34(+3.07%)
Oct 27, 2015	10.87	11.33	10.87	11.16	33,142	+0.05(+0.48%)
Oct 26, 2015	11.03	11.17	10.72	11.11	25,082	+0.09(+0.79%)
Oct 23, 2015	11.42	11.48	10.92	11.02	33,163	-0.39(-3.42%)
Oct 22, 2015	11.21	11.48	10.70	11.41	29,788	+0.29(+2.60%)
Oct 21, 2015	11.50	11.50	11.09	11.12	20,705	-0.32(-2.82%)
Oct 20, 2015	11.39	11.48	11.24	11.44	29,331	-0.01(-0.12%)
Oct 19, 2015	11.43	11.48	11.24	11.46	24,883	-0.03(-0.23%)
Oct 16, 2015	11.43	11.52	11.28	11.48	38,017	+0.10(+0.89%)
Oct 15, 2015	10.92	11.40	10.92	11.38	55,559	+0.23(+2.05%)
Oct 14, 2015	11.03	11.43	10.79	11.15	46,080	+0.05(+0.48%)
Oct 13, 2015	11.19	11.37	10.99	11.10	38,427	-0.02(-0.18%)
Oct 12, 2015	10.90	11.23	10.69	11.12	37,885	+0.32(+2.99%)
Oct 09, 2015	10.71	10.86	10.67	10.80	31,757	-0.01(-0.06%)
Oct 08, 2015	10.67	11.35	10.63	10.80	69,536	+0.12(+1.13%)
Oct 07, 2015	10.64	10.91	10.47	10.68	44,848	+0.01(+0.06%)
Oct 06, 2015	11.26	11.27	10.47	10.68	40,349	-0.52(-4.63%)
Oct 05, 2015	11.09	11.40	11.05	11.19	41,447	+0.01(+0.12%)
Oct 02, 2015	11.07	11.30	10.68	11.18	39,129	+0.20(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.