Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.4093 | 0.4138 | 0.3895 | 0.3976 | 978,318 | -0.01(-2.21%) |
Dec 30, 2002 | 0.4066 | 0.4399 | 0.4048 | 0.4066 | 2,430,232 | -0.01(-2.16%) |
Dec 27, 2002 | 0.4003 | 0.4471 | 0.4003 | 0.4156 | 742,632 | +0.01(+3.36%) |
Dec 26, 2002 | 0.3958 | 0.4021 | 0.3913 | 0.4021 | 560,309 | +0.00(+1.13%) |
Dec 24, 2002 | 0.3769 | 0.4003 | 0.3769 | 0.3976 | 602,555 | +0.02(+4.00%) |
Dec 23, 2002 | 0.3229 | 0.3976 | 0.2923 | 0.3823 | 857,140 | +0.00(+0.00%) |
Dec 20, 2002 | 0.3229 | 0.3976 | 0.2923 | 0.3823 | 1,570,868 | +0.06(+19.72%) |
Dec 19, 2002 | 0.3184 | 0.3355 | 0.3148 | 0.3193 | 551,416 | -0.01(-3.01%) |
Dec 18, 2002 | 0.3175 | 0.3328 | 0.3166 | 0.3292 | 322,400 | +0.01(+2.23%) |
Dec 17, 2002 | 0.3283 | 0.3373 | 0.3166 | 0.3220 | 431,349 | -0.01(-1.65%) |
Dec 16, 2002 | 0.3364 | 0.3544 | 0.3004 | 0.3274 | 823,788 | -0.02(-6.67%) |
Dec 13, 2002 | 0.3571 | 0.3760 | 0.3499 | 0.3508 | 462,477 | -0.01(-2.74%) |
Dec 12, 2002 | 0.3652 | 0.3796 | 0.3571 | 0.3607 | 563,644 | -0.01(-1.47%) |
Dec 11, 2002 | 0.3895 | 0.3895 | 0.3625 | 0.3661 | 286,825 | -0.01(-1.93%) |
Dec 10, 2002 | 0.3625 | 0.3904 | 0.3526 | 0.3733 | 523,622 | +0.01(+3.75%) |
Dec 09, 2002 | 0.3652 | 0.3706 | 0.3598 | 0.3598 | 326,847 | -0.01(-3.38%) |
Dec 06, 2002 | 0.3751 | 0.3814 | 0.3643 | 0.3724 | 392,439 | -0.01(-1.66%) |
Dec 05, 2002 | 0.3724 | 0.3994 | 0.3598 | 0.3787 | 254,585 | -0.01(-2.09%) |
Dec 04, 2002 | 0.3814 | 0.4048 | 0.3598 | 0.3868 | 613,672 | -0.02(-3.80%) |
Dec 03, 2002 | 0.4228 | 0.4273 | 0.3823 | 0.4021 | 705,945 | -0.02(-4.87%) |
Dec 02, 2002 | 0.4354 | 0.4542 | 0.4174 | 0.4227 | 810,448 | +0.01(+2.15%) |
Nov 29, 2002 | 0.4219 | 0.4363 | 0.4102 | 0.4138 | 592,549 | +0.00(+1.10%) |
Nov 27, 2002 | 0.3931 | 0.4138 | 0.3913 | 0.4093 | 693,716 | +0.01(+2.25%) |
Nov 26, 2002 | 0.4039 | 0.4093 | 0.3823 | 0.4003 | 632,571 | -0.00(-1.11%) |
Nov 25, 2002 | 0.3814 | 0.4129 | 0.3751 | 0.4048 | 919,397 | +0.02(+5.91%) |
Nov 22, 2002 | 0.3535 | 0.3985 | 0.3508 | 0.3822 | 1,825,453 | -0.02(-4.73%) |
Nov 21, 2002 | 0.4048 | 0.4318 | 0.3310 | 0.4012 | 2,638,125 | -0.01(-2.19%) |
Nov 20, 2002 | 0.4911 | 0.4947 | 0.4093 | 0.4102 | 2,867,140 | -0.06(-12.31%) |
Nov 19, 2002 | 0.4183 | 0.4965 | 0.4066 | 0.4677 | 6,514,713 | +0.08(+20.93%) |
Nov 18, 2002 | 0.3481 | 0.4048 | 0.3184 | 0.3868 | 3,634,231 | +0.10(+34.37%) |
Nov 15, 2002 | 0.2914 | 0.3121 | 0.2824 | 0.2878 | 1,289,601 | -0.00(-1.54%) |
Nov 14, 2002 | 0.2573 | 0.3067 | 0.2564 | 0.2923 | 1,142,854 | +0.04(+18.18%) |
Nov 13, 2002 | 0.2582 | 0.2654 | 0.2294 | 0.2474 | 2,148,966 | -0.02(-6.78%) |
Nov 12, 2002 | 0.2887 | 0.2923 | 0.2573 | 0.2654 | 2,576,980 | -0.03(-9.29%) |
Nov 11, 2002 | 0.3157 | 0.3283 | 0.2815 | 0.2925 | 819,341 | -0.02(-7.35%) |
Nov 08, 2002 | 0.3328 | 0.3373 | 0.3148 | 0.3157 | 695,940 | -0.01(-3.84%) |
Nov 07, 2002 | 0.3499 | 0.3544 | 0.3193 | 0.3283 | 908,279 | -0.03(-8.52%) |
Nov 06, 2002 | 0.3778 | 0.3787 | 0.3490 | 0.3589 | 2,073,368 | -0.00(-0.25%) |
Nov 05, 2002 | 0.3769 | 0.3778 | 0.3598 | 0.3598 | 1,498,606 | -0.01(-3.38%) |
Nov 04, 2002 | 0.3688 | 0.3913 | 0.3553 | 0.3724 | 1,352,970 | +0.01(+2.48%) |
Nov 01, 2002 | 0.4318 | 0.4587 | 0.3463 | 0.3634 | 3,002,771 | -0.07(-15.83%) |
Oct 31, 2002 | 0.4542 | 0.4767 | 0.4003 | 0.4318 | 1,654,359 | -0.03(-6.61%) |
Oct 30, 2002 | 0.4722 | 0.4929 | 0.4372 | 0.4623 | 2,584,573 | +0.00(+0.78%) |
Oct 29, 2002 | 0.4363 | 0.5649 | 0.3868 | 0.4587 | 11,109,475 | +0.04(+9.68%) |
Oct 28, 2002 | 0.2833 | 0.4498 | 0.2788 | 0.4183 | 7,228,441 | +0.25(+151.35%) |
Oct 23, 2002 | 0.2267 | 0.2474 | 0.1484 | 0.1664 | 7,335,155 | -0.10(-36.64%) |
Oct 21, 2002 | 0.2824 | 0.2833 | 0.2564 | 0.2627 | 2,473,589 | +0.01(+2.82%) |
Oct 18, 2002 | 0.3274 | 0.3679 | 0.2699 | 0.2555 | 3,723,169 | -0.05(-15.98%) |
Oct 17, 2002 | 0.3148 | 0.4048 | 0.2699 | 0.3040 | 5,125,789 | +0.01(+4.64%) |
Oct 16, 2002 | 0.6288 | 0.6288 | 0.2788 | 0.2905 | 4,579,220 | -0.29(-50.30%) |
Oct 14, 2002 | 0.6926 | 0.6926 | 0.4857 | 0.5846 | 930,959 | -0.09(-13.91%) |
Oct 11, 2002 | 0.6971 | 0.7070 | 0.6072 | 0.6790 | 270,149 | -0.14(-16.59%) |
Oct 10, 2002 | 0.8716 | 0.8716 | 0.7871 | 0.8141 | 333,517 | -0.02(-1.84%) |
Oct 09, 2002 | 0.8347 | 0.8769 | 0.8284 | 0.8293 | 372,428 | -0.02(-2.33%) |
Oct 08, 2002 | 0.8311 | 0.8491 | 0.8114 | 0.8491 | 162,311 | +0.03(+3.96%) |
Oct 07, 2002 | 0.8141 | 0.8463 | 0.8141 | 0.8167 | 33,351 | -0.01(-1.73%) |
Oct 04, 2002 | 0.9310 | 0.9310 | 0.8186 | 0.8311 | 215,674 | -0.08(-8.42%) |
Oct 03, 2002 | 0.9346 | 0.9355 | 0.9041 | 0.9075 | 16,675 | -0.01(-0.61%) |
Oct 02, 2002 | 0.9175 | 0.9301 | 0.8933 | 0.9131 | 38,910 | +0.00(+0.00%) |