Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.662 | 8.722 | 8.546 | 8.639 | 429,504 | -0.04(-0.45%) |
Dec 30, 2010 | 8.791 | 8.828 | 8.664 | 8.678 | 362,622 | -0.10(-1.19%) |
Dec 29, 2010 | 8.707 | 8.815 | 8.672 | 8.782 | 328,859 | +0.12(+1.41%) |
Dec 28, 2010 | 8.767 | 8.767 | 8.433 | 8.660 | 669,292 | -0.12(-1.40%) |
Dec 27, 2010 | 8.730 | 8.800 | 8.586 | 8.783 | 298,053 | +0.05(+0.63%) |
Dec 23, 2010 | 8.824 | 8.824 | 8.699 | 8.728 | 268,025 | -0.09(-0.98%) |
Dec 22, 2010 | 8.875 | 8.894 | 8.713 | 8.814 | 295,930 | -0.01(-0.06%) |
Dec 21, 2010 | 8.844 | 8.860 | 8.740 | 8.820 | 445,968 | +0.05(+0.56%) |
Dec 20, 2010 | 8.582 | 8.835 | 8.582 | 8.770 | 613,572 | +0.26(+3.03%) |
Dec 17, 2010 | 8.943 | 8.943 | 8.475 | 8.512 | 1,220,441 | -0.45(-5.05%) |
Dec 16, 2010 | 9.011 | 9.036 | 8.939 | 8.964 | 452,261 | -0.04(-0.50%) |
Dec 15, 2010 | 9.170 | 9.270 | 8.983 | 9.009 | 454,051 | -0.15(-1.59%) |
Dec 14, 2010 | 9.380 | 9.380 | 9.115 | 9.155 | 603,922 | -0.16(-1.74%) |
Dec 13, 2010 | 9.440 | 9.448 | 9.203 | 9.317 | 337,475 | -0.09(-0.99%) |
Dec 10, 2010 | 9.415 | 9.446 | 9.230 | 9.411 | 626,646 | +0.08(+0.86%) |
Dec 09, 2010 | 9.462 | 9.462 | 9.267 | 9.331 | 363,612 | -0.01(-0.08%) |
Dec 08, 2010 | 9.445 | 9.449 | 9.295 | 9.338 | 480,087 | -0.11(-1.16%) |
Dec 07, 2010 | 9.574 | 9.758 | 9.341 | 9.447 | 517,097 | +0.00(+0.01%) |
Dec 06, 2010 | 9.719 | 9.725 | 9.295 | 9.447 | 906,212 | -0.32(-3.31%) |
Dec 03, 2010 | 8.899 | 9.814 | 8.899 | 9.770 | 1,520,963 | +0.79(+8.74%) |
Dec 02, 2010 | 9.077 | 9.107 | 8.930 | 8.985 | 509,259 | -0.05(-0.61%) |
Dec 01, 2010 | 8.898 | 9.152 | 8.826 | 9.040 | 551,927 | +0.32(+3.67%) |
Nov 30, 2010 | 8.688 | 8.870 | 8.565 | 8.720 | 747,991 | -0.06(-0.69%) |
Nov 29, 2010 | 8.595 | 8.811 | 8.455 | 8.780 | 370,527 | +0.14(+1.65%) |
Nov 26, 2010 | 8.760 | 8.793 | 8.637 | 8.638 | 100,210 | -0.18(-1.99%) |
Nov 24, 2010 | 8.588 | 8.813 | 8.813 | 8.813 | 473,673 | +0.30(+3.51%) |
Nov 23, 2010 | 8.459 | 8.581 | 8.418 | 8.515 | 355,718 | -0.07(-0.81%) |
Nov 22, 2010 | 8.544 | 8.611 | 8.359 | 8.584 | 364,568 | -0.00(-0.04%) |
Nov 19, 2010 | 8.455 | 8.607 | 8.357 | 8.588 | 296,452 | +0.10(+1.23%) |
Nov 18, 2010 | 8.675 | 8.791 | 8.467 | 8.483 | 605,946 | -0.06(-0.73%) |
Nov 17, 2010 | 8.358 | 8.603 | 8.308 | 8.545 | 540,543 | +0.21(+2.54%) |
Nov 16, 2010 | 8.199 | 8.366 | 8.144 | 8.334 | 654,072 | +0.10(+1.18%) |
Nov 15, 2010 | 8.271 | 8.365 | 8.011 | 8.237 | 929,347 | +0.06(+0.75%) |
Nov 12, 2010 | 8.082 | 8.287 | 8.006 | 8.176 | 360,332 | -0.01(-0.13%) |
Nov 11, 2010 | 8.036 | 8.326 | 8.002 | 8.186 | 377,186 | +0.05(+0.65%) |
Nov 10, 2010 | 7.947 | 8.171 | 7.849 | 8.133 | 682,477 | +0.24(+3.03%) |
Nov 09, 2010 | 7.924 | 8.087 | 7.801 | 7.894 | 624,901 | -0.03(-0.37%) |
Nov 08, 2010 | 8.195 | 8.314 | 7.704 | 7.924 | 917,173 | -0.31(-3.73%) |
Nov 05, 2010 | 8.096 | 8.303 | 8.079 | 8.230 | 786,568 | +0.16(+2.02%) |
Nov 04, 2010 | 8.271 | 8.437 | 7.990 | 8.068 | 1,507,377 | +0.55(+7.25%) |
Nov 03, 2010 | 7.363 | 7.610 | 7.363 | 7.523 | 550,426 | +0.14(+1.96%) |
Nov 02, 2010 | 7.229 | 7.430 | 7.229 | 7.378 | 586,479 | +0.22(+3.03%) |
Nov 01, 2010 | 7.459 | 7.459 | 6.941 | 7.161 | 526,891 | -0.24(-3.29%) |
Oct 29, 2010 | 7.152 | 7.532 | 7.152 | 7.405 | 721,009 | +0.17(+2.38%) |
Oct 28, 2010 | 7.317 | 7.317 | 7.127 | 7.233 | 336,775 | -0.03(-0.41%) |
Oct 27, 2010 | 7.146 | 7.293 | 7.117 | 7.263 | 281,066 | +0.06(+0.84%) |
Oct 25, 2010 | 7.136 | 7.331 | 7.057 | 7.202 | 510,537 | +0.11(+1.50%) |
Oct 22, 2010 | 7.174 | 7.263 | 6.967 | 7.096 | 522,333 | -0.07(-0.97%) |
Oct 21, 2010 | 7.310 | 7.318 | 6.838 | 7.165 | 451,149 | -0.13(-1.73%) |
Oct 20, 2010 | 7.254 | 7.338 | 7.244 | 7.291 | 226,002 | +0.10(+1.43%) |
Oct 19, 2010 | 7.404 | 7.426 | 7.079 | 7.189 | 501,043 | -0.36(-4.79%) |
Oct 18, 2010 | 7.482 | 7.663 | 7.423 | 7.550 | 383,011 | +0.07(+0.89%) |
Oct 15, 2010 | 7.458 | 7.541 | 7.308 | 7.484 | 770,637 | +0.11(+1.46%) |
Oct 14, 2010 | 7.401 | 7.433 | 7.273 | 7.376 | 283,334 | -0.06(-0.77%) |
Oct 13, 2010 | 7.439 | 7.465 | 7.399 | 7.433 | 422,600 | -0.00(-0.02%) |
Oct 12, 2010 | 7.336 | 7.465 | 7.286 | 7.435 | 378,987 | +0.10(+1.30%) |
Oct 11, 2010 | 7.402 | 7.452 | 7.309 | 7.340 | 489,559 | -0.06(-0.87%) |
Oct 08, 2010 | 7.264 | 7.457 | 7.174 | 7.405 | 388,492 | +0.16(+2.27%) |
Oct 07, 2010 | 7.254 | 7.296 | 7.138 | 7.240 | 174,396 | +0.06(+0.85%) |
Oct 06, 2010 | 7.241 | 7.292 | 7.111 | 7.179 | 220,266 | -0.10(-1.40%) |
Oct 05, 2010 | 6.982 | 7.304 | 6.943 | 7.281 | 339,665 | +0.40(+5.83%) |
Oct 04, 2010 | 7.114 | 7.137 | 6.874 | 6.879 | 189,538 | -0.17(-2.44%) |