Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 63.31 | 63.43 | 63.43 | 63.43 | 791,726 | +0.04(+0.06%) |
Dec 30, 2014 | 63.39 | 63.39 | 63.31 | 63.39 | 771,689 | +0.11(+0.18%) |
Dec 29, 2014 | 63.25 | 63.35 | 63.25 | 63.28 | 2,794,107 | +0.02(+0.04%) |
Dec 26, 2014 | 63.32 | 63.35 | 63.25 | 63.26 | 580,626 | -0.04(-0.06%) |
Dec 24, 2014 | 63.26 | 63.30 | 63.30 | 63.30 | 390,277 | +0.01(+0.01%) |
Dec 23, 2014 | 63.25 | 63.30 | 63.23 | 63.29 | 1,006,036 | +0.04(+0.06%) |
Dec 22, 2014 | 63.27 | 63.31 | 63.25 | 63.25 | 647,522 | -0.03(-0.05%) |
Dec 19, 2014 | 63.26 | 63.29 | 63.25 | 63.29 | 771,787 | -0.04(-0.06%) |
Dec 18, 2014 | 63.34 | 63.36 | 63.28 | 63.32 | 1,489,812 | -0.03(-0.05%) |
Dec 17, 2014 | 63.34 | 63.46 | 63.32 | 63.36 | 1,404,962 | +0.00(+0.00%) |
Dec 16, 2014 | 63.35 | 63.38 | 63.32 | 63.36 | 657,033 | +0.05(+0.08%) |
Dec 15, 2014 | 63.43 | 63.43 | 63.30 | 63.31 | 792,468 | -0.15(-0.24%) |
Dec 12, 2014 | 63.39 | 63.48 | 63.38 | 63.46 | 374,814 | +0.09(+0.14%) |
Dec 11, 2014 | 63.41 | 63.43 | 63.32 | 63.37 | 572,194 | -0.08(-0.13%) |
Dec 10, 2014 | 63.40 | 63.45 | 63.32 | 63.45 | 828,548 | +0.10(+0.15%) |
Dec 09, 2014 | 63.36 | 63.40 | 63.32 | 63.36 | 561,081 | +0.06(+0.10%) |
Dec 08, 2014 | 63.27 | 63.32 | 63.25 | 63.29 | 716,784 | -0.01(-0.01%) |
Dec 05, 2014 | 63.36 | 63.38 | 63.25 | 63.30 | 919,668 | -0.15(-0.24%) |
Dec 04, 2014 | 63.43 | 63.48 | 63.40 | 63.45 | 849,490 | +0.02(+0.04%) |
Dec 03, 2014 | 63.44 | 63.45 | 63.40 | 63.43 | 739,491 | -0.01(-0.01%) |
Dec 02, 2014 | 63.52 | 63.52 | 63.43 | 63.44 | 695,121 | -0.09(-0.14%) |
Dec 01, 2014 | 63.59 | 63.63 | 63.52 | 63.53 | 564,333 | -0.03(-0.05%) |
Nov 28, 2014 | 63.56 | 63.56 | 63.51 | 63.56 | 271,746 | +0.02(+0.04%) |
Nov 26, 2014 | 63.53 | 63.53 | 63.53 | 63.53 | 950,577 | +0.02(+0.04%) |
Nov 25, 2014 | 63.45 | 63.51 | 63.41 | 63.51 | 635,541 | +0.06(+0.09%) |
Nov 24, 2014 | 63.41 | 63.45 | 63.38 | 63.45 | 566,630 | +0.02(+0.04%) |
Nov 21, 2014 | 63.41 | 63.46 | 63.37 | 63.43 | 774,813 | +0.06(+0.10%) |
Nov 20, 2014 | 63.42 | 63.42 | 63.35 | 63.37 | 646,958 | +0.05(+0.08%) |
Nov 19, 2014 | 63.33 | 63.40 | 63.31 | 63.32 | 839,644 | -0.11(-0.17%) |
Nov 18, 2014 | 63.41 | 63.46 | 63.40 | 63.43 | 1,425,565 | +0.02(+0.04%) |
Nov 17, 2014 | 63.39 | 63.42 | 63.38 | 63.41 | 1,419,953 | +0.02(+0.02%) |
Nov 14, 2014 | 63.32 | 63.41 | 63.28 | 63.39 | 1,065,740 | +0.08(+0.13%) |
Nov 13, 2014 | 63.36 | 63.37 | 63.30 | 63.31 | 996,088 | -0.04(-0.07%) |
Nov 12, 2014 | 63.36 | 63.37 | 63.30 | 63.35 | 487,469 | +0.00(+0.00%) |
Nov 11, 2014 | 63.33 | 63.37 | 63.33 | 63.35 | 424,675 | +0.02(+0.04%) |
Nov 10, 2014 | 63.40 | 63.40 | 63.31 | 63.33 | 561,173 | -0.06(-0.09%) |
Nov 07, 2014 | 63.33 | 63.38 | 63.30 | 63.38 | 527,220 | +0.07(+0.11%) |
Nov 06, 2014 | 63.28 | 63.34 | 63.28 | 63.31 | 1,128,672 | -0.05(-0.08%) |
Nov 05, 2014 | 63.30 | 63.36 | 63.30 | 63.36 | 559,931 | +0.03(+0.05%) |
Nov 04, 2014 | 63.31 | 63.36 | 63.31 | 63.33 | 639,986 | -0.02(-0.02%) |
Nov 03, 2014 | 63.39 | 63.41 | 63.30 | 63.34 | 1,082,220 | -0.08(-0.12%) |
Oct 31, 2014 | 63.39 | 63.43 | 63.37 | 63.42 | 1,140,951 | +0.01(+0.01%) |
Oct 30, 2014 | 63.43 | 63.44 | 63.38 | 63.41 | 865,529 | +0.02(+0.04%) |
Oct 29, 2014 | 63.53 | 63.54 | 63.32 | 63.39 | 714,523 | -0.13(-0.20%) |
Oct 28, 2014 | 63.55 | 63.59 | 63.50 | 63.51 | 705,149 | -0.06(-0.10%) |
Oct 27, 2014 | 63.58 | 63.62 | 63.56 | 63.58 | 762,486 | +0.02(+0.02%) |
Oct 24, 2014 | 63.58 | 63.59 | 63.54 | 63.56 | 657,612 | -0.01(-0.01%) |
Oct 23, 2014 | 63.60 | 63.61 | 63.54 | 63.57 | 517,711 | -0.06(-0.09%) |
Oct 22, 2014 | 63.67 | 63.67 | 63.58 | 63.62 | 646,788 | -0.07(-0.11%) |
Oct 21, 2014 | 63.54 | 63.70 | 63.54 | 63.70 | 954,689 | +0.01(+0.02%) |
Oct 20, 2014 | 63.66 | 63.69 | 63.63 | 63.68 | 597,896 | +0.05(+0.08%) |
Oct 17, 2014 | 63.56 | 63.65 | 63.54 | 63.63 | 1,032,640 | +0.09(+0.14%) |
Oct 16, 2014 | 63.69 | 63.69 | 63.51 | 63.54 | 1,148,680 | -0.13(-0.20%) |
Oct 15, 2014 | 63.77 | 64.00 | 63.63 | 63.67 | 1,254,667 | +0.09(+0.14%) |
Oct 14, 2014 | 63.63 | 63.67 | 63.55 | 63.58 | 730,077 | -0.04(-0.06%) |
Oct 13, 2014 | 63.54 | 63.66 | 63.51 | 63.62 | 905,660 | +0.18(+0.29%) |
Oct 10, 2014 | 63.41 | 63.51 | 63.41 | 63.44 | 730,637 | -0.01(-0.01%) |
Oct 09, 2014 | 63.51 | 63.54 | 63.44 | 63.45 | 706,320 | -0.10(-0.16%) |
Oct 08, 2014 | 63.31 | 63.55 | 63.31 | 63.55 | 1,236,966 | +0.22(+0.35%) |
Oct 07, 2014 | 63.25 | 63.34 | 63.24 | 63.33 | 520,958 | +0.10(+0.15%) |
Oct 06, 2014 | 63.20 | 63.26 | 63.20 | 63.24 | 950,336 | +0.04(+0.06%) |
Oct 03, 2014 | 63.20 | 63.22 | 63.16 | 63.20 | 634,512 | -0.01(-0.01%) |
Oct 02, 2014 | 63.24 | 63.32 | 63.20 | 63.20 | 782,108 | -0.10(-0.16%) |