Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 57.72 | 57.72 | 57.72 | 1,380,404 | -0.02(-0.03%) | |
Dec 30, 2020 | 57.72 | 57.74 | 57.72 | 57.74 | 1,380,404 | +0.01(+0.02%) |
Dec 29, 2020 | 57.73 | 57.74 | 57.72 | 57.73 | 6,978,038 | -0.01(-0.02%) |
Dec 28, 2020 | 57.72 | 57.74 | 57.72 | 57.74 | 1,409,448 | +0.00(+0.00%) |
Dec 24, 2020 | 57.73 | 57.75 | 57.73 | 57.74 | 774,843 | +0.00(+0.00%) |
Dec 23, 2020 | 57.74 | 57.74 | 57.73 | 57.74 | 3,677,451 | +0.00(+0.00%) |
Dec 22, 2020 | 57.73 | 57.74 | 57.72 | 57.74 | 772,961 | +0.02(+0.03%) |
Dec 21, 2020 | 57.74 | 57.74 | 57.72 | 57.72 | 1,156,352 | -0.01(-0.02%) |
Dec 18, 2020 | 57.74 | 57.74 | 57.73 | 57.73 | 815,014 | +0.00(+0.00%) |
Dec 17, 2020 | 57.73 | 57.74 | 57.72 | 57.73 | 906,644 | +0.00(+0.00%) |
Dec 16, 2020 | 57.72 | 57.74 | 57.72 | 57.73 | 1,807,786 | -0.01(-0.02%) |
Dec 15, 2020 | 57.74 | 57.74 | 57.72 | 57.74 | 1,718,509 | +0.01(+0.02%) |
Dec 14, 2020 | 57.72 | 57.74 | 57.72 | 57.73 | 806,515 | +0.00(+0.00%) |
Dec 11, 2020 | 57.72 | 57.74 | 57.72 | 57.73 | 936,493 | +0.03(+0.05%) |
Dec 10, 2020 | 57.70 | 57.71 | 57.70 | 57.70 | 974,507 | +0.02(+0.03%) |
Dec 09, 2020 | 57.70 | 57.70 | 57.69 | 57.69 | 1,010,357 | -0.01(-0.02%) |
Dec 08, 2020 | 57.70 | 57.71 | 57.70 | 57.70 | 1,063,488 | -0.02(-0.03%) |
Dec 07, 2020 | 57.70 | 57.71 | 57.70 | 57.71 | 1,018,840 | +0.02(+0.03%) |
Dec 04, 2020 | 57.70 | 57.70 | 57.68 | 57.70 | 1,506,079 | +0.00(+0.00%) |
Dec 03, 2020 | 57.69 | 57.70 | 57.69 | 57.70 | 1,448,606 | +0.02(+0.03%) |
Dec 02, 2020 | 57.69 | 57.69 | 57.68 | 57.68 | 836,605 | -0.01(-0.02%) |
Dec 01, 2020 | 57.70 | 57.70 | 57.68 | 57.69 | 1,279,417 | -0.02(-0.04%) |
Nov 30, 2020 | 57.70 | 57.71 | 57.69 | 57.71 | 1,676,454 | +0.01(+0.02%) |
Nov 27, 2020 | 57.69 | 57.70 | 57.69 | 57.70 | 862,305 | +0.02(+0.03%) |
Nov 25, 2020 | 57.68 | 57.70 | 57.68 | 57.68 | 1,604,679 | -0.01(-0.02%) |
Nov 24, 2020 | 57.68 | 57.69 | 57.67 | 57.69 | 1,935,376 | +0.02(+0.03%) |
Nov 23, 2020 | 57.69 | 57.69 | 57.67 | 57.67 | 1,016,574 | -0.01(-0.02%) |
Nov 20, 2020 | 57.67 | 57.68 | 57.67 | 57.68 | 793,312 | +0.00(+0.00%) |
Nov 19, 2020 | 57.67 | 57.68 | 57.67 | 57.68 | 660,712 | +0.02(+0.03%) |
Nov 18, 2020 | 57.66 | 57.67 | 57.66 | 57.66 | 863,119 | -0.01(-0.02%) |
Nov 17, 2020 | 57.67 | 57.67 | 57.66 | 57.67 | 1,346,110 | -0.05(-0.08%) |
Nov 16, 2020 | 57.66 | 57.72 | 57.66 | 57.72 | 1,480,865 | +0.06(+0.10%) |
Nov 13, 2020 | 57.67 | 57.67 | 57.66 | 57.66 | 1,013,080 | -0.01(-0.02%) |
Nov 12, 2020 | 57.66 | 57.68 | 57.66 | 57.67 | 1,221,737 | +0.01(+0.02%) |
Nov 11, 2020 | 57.65 | 57.66 | 57.65 | 57.66 | 1,968,242 | +0.01(+0.02%) |
Nov 10, 2020 | 57.65 | 57.66 | 57.65 | 57.66 | 1,253,228 | -0.01(-0.02%) |
Nov 09, 2020 | 57.66 | 57.66 | 57.64 | 57.66 | 2,155,167 | -0.03(-0.05%) |
Nov 06, 2020 | 57.69 | 57.70 | 57.68 | 57.69 | 1,436,280 | -0.01(-0.02%) |
Nov 05, 2020 | 57.69 | 57.70 | 57.68 | 57.70 | 1,550,436 | -0.01(-0.02%) |
Nov 04, 2020 | 57.69 | 57.71 | 57.68 | 57.71 | 1,292,119 | +0.04(+0.06%) |
Nov 03, 2020 | 57.68 | 57.68 | 57.66 | 57.67 | 1,158,587 | -0.01(-0.02%) |
Nov 02, 2020 | 57.69 | 57.70 | 57.68 | 57.68 | 1,757,638 | -0.01(-0.02%) |
Oct 30, 2020 | 57.69 | 57.70 | 57.69 | 57.69 | 1,554,798 | +0.00(+0.00%) |
Oct 29, 2020 | 57.69 | 57.70 | 57.69 | 57.69 | 949,817 | +0.00(+0.00%) |
Oct 28, 2020 | 57.69 | 57.70 | 57.69 | 57.69 | 1,343,255 | +0.00(+0.00%) |
Oct 27, 2020 | 57.70 | 57.70 | 57.69 | 57.69 | 1,093,538 | +0.00(+0.00%) |
Oct 26, 2020 | 57.70 | 57.70 | 57.69 | 57.69 | 1,429,119 | +0.00(+0.00%) |
Oct 23, 2020 | 57.69 | 57.69 | 57.68 | 57.69 | 1,350,703 | +0.00(+0.00%) |
Oct 22, 2020 | 57.69 | 57.69 | 57.69 | 57.69 | 970,649 | +0.00(+0.00%) |
Oct 21, 2020 | 57.69 | 57.69 | 57.69 | 57.69 | 1,069,136 | +0.01(+0.02%) |
Oct 20, 2020 | 57.69 | 57.70 | 57.69 | 57.69 | 930,701 | -0.01(-0.02%) |
Oct 19, 2020 | 57.69 | 57.69 | 57.69 | 57.69 | 1,001,940 | -0.01(-0.02%) |
Oct 16, 2020 | 57.70 | 57.71 | 57.69 | 57.70 | 666,480 | -0.01(-0.01%) |
Oct 15, 2020 | 57.70 | 57.71 | 57.70 | 57.71 | 706,070 | -0.00(-0.00%) |
Oct 14, 2020 | 57.70 | 57.71 | 57.69 | 57.71 | 851,563 | +0.01(+0.02%) |
Oct 13, 2020 | 57.69 | 57.70 | 57.69 | 57.70 | 3,969,991 | +0.03(+0.05%) |
Oct 12, 2020 | 57.69 | 57.69 | 57.68 | 57.68 | 1,103,713 | -0.02(-0.03%) |
Oct 09, 2020 | 57.69 | 57.69 | 57.69 | 57.69 | 867,994 | -0.01(-0.02%) |
Oct 08, 2020 | 57.69 | 57.70 | 57.69 | 57.70 | 1,347,161 | +0.02(+0.03%) |
Oct 07, 2020 | 57.69 | 57.69 | 57.68 | 57.69 | 1,124,651 | -0.01(-0.02%) |
Oct 06, 2020 | 57.69 | 57.69 | 57.68 | 57.69 | 1,043,710 | +0.02(+0.03%) |
Oct 05, 2020 | 57.70 | 57.70 | 57.68 | 57.68 | 1,580,315 | -0.03(-0.05%) |
Oct 02, 2020 | 57.72 | 57.72 | 57.69 | 57.70 | 2,228,591 | -0.01(-0.02%) |