Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.45	22.02	21.45	22.02	7,772	+0.71(+3.32%)
Dec 30, 2021	21.13	21.72	21.05	21.32	7,528	+0.01(+0.04%)
Dec 29, 2021	21.16	21.64	21.05	21.31	6,708	+0.09(+0.43%)
Dec 28, 2021	21.51	21.70	21.04	21.21	10,931	-0.39(-1.79%)
Dec 27, 2021	20.92	21.86	20.79	21.60	8,120	+0.67(+3.21%)
Dec 23, 2021	20.98	21.27	20.61	20.93	4,519	+0.12(+0.57%)
Dec 22, 2021	20.66	21.02	20.55	20.81	14,710	+0.22(+1.07%)
Dec 21, 2021	20.40	20.70	20.14	20.59	6,850	+0.37(+1.82%)
Dec 20, 2021	20.41	20.60	20.10	20.22	14,586	-0.20(-0.99%)
Dec 17, 2021	21.25	21.61	20.34	20.42	20,993	-1.01(-4.72%)
Dec 16, 2021	21.68	21.81	21.25	21.44	6,004	-0.11(-0.51%)
Dec 15, 2021	21.71	21.93	21.39	21.55	11,574	-0.08(-0.38%)
Dec 14, 2021	22.08	22.37	21.63	21.63	57,331	-0.53(-2.41%)
Dec 13, 2021	22.50	22.66	22.08	22.16	10,311	-0.34(-1.51%)
Dec 10, 2021	22.31	22.62	22.25	22.50	4,188	+0.21(+0.95%)
Dec 09, 2021	22.09	22.63	22.08	22.29	6,427	+0.15(+0.66%)
Dec 08, 2021	22.29	22.54	22.08	22.14	9,041	-0.21(-0.95%)
Dec 07, 2021	22.72	22.72	22.31	22.36	8,490	-0.23(-1.02%)
Dec 06, 2021	22.86	22.99	22.27	22.59	16,675	-0.23(-1.01%)
Dec 03, 2021	22.99	22.99	22.70	22.82	7,850	+0.00(+0.00%)
Dec 02, 2021	22.48	23.00	22.37	22.82	22,309	+0.44(+1.97%)
Dec 01, 2021	22.42	22.65	22.10	22.37	22,437	-0.05(-0.21%)
Nov 30, 2021	22.29	22.49	22.29	22.42	10,557	+0.13(+0.58%)
Nov 29, 2021	22.77	22.87	22.14	22.29	15,875	-0.24(-1.06%)
Nov 26, 2021	22.24	22.56	22.08	22.53	14,262	+0.08(+0.37%)
Nov 24, 2021	22.27	22.50	22.22	22.45	14,270	+0.20(+0.90%)
Nov 23, 2021	21.88	22.31	21.87	22.25	8,762	+0.36(+1.67%)
Nov 22, 2021	21.86	22.32	21.86	21.88	15,699	+0.04(+0.17%)
Nov 19, 2021	21.21	21.85	21.00	21.85	25,973	+0.68(+3.23%)
Nov 18, 2021	21.23	21.20	21.16	21.16	7,481	-0.23(-1.06%)
Nov 17, 2021	21.25	21.43	21.18	21.39	6,936	+0.14(+0.64%)
Nov 16, 2021	21.47	21.64	21.22	21.25	6,978	-0.15(-0.72%)
Nov 15, 2021	21.15	21.41	21.00	21.41	8,368	+0.18(+0.86%)
Nov 12, 2021	21.05	21.26	21.04	21.23	5,059	+0.17(+0.83%)
Nov 11, 2021	20.84	21.32	20.79	21.05	4,127	+0.29(+1.40%)
Nov 10, 2021	21.14		20.39	20.76	18,989	-0.10(-0.48%)
Nov 09, 2021	21.37	21.37	20.52	20.86	20,904	-0.11(-0.52%)
Nov 08, 2021	21.40	21.41	20.79	20.97	21,964	-0.39(-1.83%)
Nov 05, 2021	21.25	21.59	21.04	21.36	6,820	+0.14(+0.64%)
Nov 04, 2021	21.50	21.50	20.95	21.23	14,098	-0.37(-1.73%)
Nov 03, 2021	20.98	21.64	20.95	21.60	4,138	+0.85(+4.08%)
Nov 02, 2021	20.60	21.06	20.39	20.75	6,400	-0.03(-0.13%)
Nov 01, 2021	20.92	21.02	20.34	20.78	11,865	-0.01(-0.04%)
Oct 29, 2021	20.73	20.95	20.58	20.79	3,696	-0.06(-0.28%)
Oct 28, 2021	20.86	20.86	20.27	20.85	1,817	+0.20(+0.99%)
Oct 27, 2021	21.01	21.01	20.52	20.64	6,022	-0.31(-1.48%)
Oct 26, 2021	20.99			20.95	6,118	-0.02(-0.09%)
Oct 25, 2021	21.20	21.33	20.83	20.97	5,303	-0.39(-1.83%)
Oct 22, 2021	21.39	21.45	21.17	21.36	2,047	+0.08(+0.39%)
Oct 21, 2021	21.31	21.41	21.25	21.28	3,229	-0.12(-0.55%)
Oct 20, 2021	21.55	21.55	21.40	21.40	2,828	+0.01(+0.04%)
Oct 19, 2021	21.41	21.63	21.39	21.39	3,252	-0.02(-0.09%)
Oct 18, 2021	20.93	21.41	20.78	21.41	19,484	+0.53(+2.53%)
Oct 15, 2021	20.86	21.12	20.86	20.88	3,635	+0.05(+0.22%)
Oct 14, 2021	20.97	20.97	20.84	20.84	2,767	-0.11(-0.52%)
Oct 13, 2021	20.54	20.94	20.42	20.94	4,048	+0.40(+1.95%)
Oct 12, 2021	20.55	20.82	20.40	20.54	3,099	-0.09(-0.44%)
Oct 11, 2021	20.63	21.28	20.47	20.63	12,402	+0.00(+0.00%)
Oct 08, 2021	20.69	20.69	20.14	20.63	16,258	+0.05(+0.22%)
Oct 07, 2021	20.67	20.92	20.57	20.59	6,008	+0.11(+0.53%)
Oct 06, 2021	20.62	20.62	20.37	20.48	5,108	-0.21(-1.01%)
Oct 05, 2021	20.55	20.69	20.43	20.69	4,581	+0.10(+0.49%)
Oct 04, 2021	20.63	20.67	20.43	20.59	5,743	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.