Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	80.21	79.45	79.45	79.45	175,800	-0.43(-0.54%)
Dec 30, 2014	81.07	81.07	79.29	79.88	131,801	-0.73(-0.91%)
Dec 29, 2014	80.42	81.33	80.05	80.61	137,022	+0.19(+0.24%)
Dec 26, 2014	80.26	80.95	80.26	80.42	62,985	+0.44(+0.55%)
Dec 24, 2014	80.01	79.98	79.98	79.98	57,100	+0.15(+0.19%)
Dec 23, 2014	79.22	80.30	78.85	79.83	71,493	+0.93(+1.18%)
Dec 22, 2014	77.54	79.12	76.89	78.90	99,314	+1.31(+1.69%)
Dec 19, 2014	76.77	78.10	76.30	77.59	160,053	+0.64(+0.83%)
Dec 18, 2014	77.21	77.53	76.32	76.95	132,647	+0.61(+0.80%)
Dec 17, 2014	76.11	77.04	75.37	76.34	98,830	+0.29(+0.38%)
Dec 16, 2014	75.51	76.84	75.22	76.05	110,475	+0.69(+0.92%)
Dec 15, 2014	75.92	76.07	74.77	75.36	79,310	-0.25(-0.33%)
Dec 12, 2014	76.73	78.32	75.09	75.61	112,829	-2.11(-2.71%)
Dec 11, 2014	77.68	79.15	77.13	77.72	88,970	+0.29(+0.37%)
Dec 10, 2014	78.32	79.11	77.31	77.43	73,503	-1.39(-1.76%)
Dec 09, 2014	78.23	79.32	76.31	78.82	122,164	-0.10(-0.13%)
Dec 08, 2014	77.77	79.77	77.77	78.92	97,509	+0.82(+1.05%)
Dec 05, 2014	76.14	78.26	75.73	78.10	103,659	+2.44(+3.22%)
Dec 04, 2014	75.90	76.19	75.21	75.66	54,857	-0.26(-0.34%)
Dec 03, 2014	76.10	76.78	75.54	75.92	95,454	-0.12(-0.16%)
Dec 02, 2014	75.60	76.42	75.08	76.04	147,390	+0.44(+0.58%)
Dec 01, 2014	75.98	76.54	75.13	75.60	102,312	-0.73(-0.96%)
Nov 28, 2014	77.39	77.88	76.00	76.33	92,958	-1.33(-1.71%)
Nov 26, 2014	76.17	77.66	77.66	77.66	124,200	+1.29(+1.69%)
Nov 25, 2014	76.67	76.80	76.03	76.37	115,681	-0.14(-0.18%)
Nov 24, 2014	76.80	77.21	76.16	76.51	92,541	-0.39(-0.51%)
Nov 21, 2014	77.72	78.01	76.41	76.90	98,270	+0.11(+0.14%)
Nov 20, 2014	77.96	78.35	76.36	76.79	125,417	-1.58(-2.02%)
Nov 19, 2014	78.15	79.08	76.57	78.37	150,932	+1.30(+1.69%)
Nov 18, 2014	76.02	77.87	75.30	77.07	176,407	+1.07(+1.41%)
Nov 17, 2014	77.94	78.10	75.62	76.00	137,209	-1.12(-1.45%)
Nov 14, 2014	77.60	78.20	76.57	77.12	116,659	-0.08(-0.10%)
Nov 13, 2014	77.99	78.35	76.60	77.20	119,883	-0.41(-0.53%)
Nov 12, 2014	77.26	78.16	76.38	77.61	83,061	+0.07(+0.09%)
Nov 11, 2014	75.73	78.02	75.00	77.54	167,852	+2.13(+2.82%)
Nov 10, 2014	73.95	75.53	73.34	75.41	153,090	+1.17(+1.58%)
Nov 07, 2014	73.98	74.99	73.58	74.24	131,124	+0.30(+0.41%)
Nov 06, 2014	74.72	74.90	73.75	73.94	112,243	-0.63(-0.84%)
Nov 05, 2014	73.28	75.20	73.01	74.57	238,256	+2.05(+2.83%)
Nov 04, 2014	71.00	72.93	70.42	72.52	167,814	+1.17(+1.64%)
Nov 03, 2014	71.72	72.34	70.68	71.35	179,207	-0.31(-0.43%)
Oct 31, 2014	71.61	71.99	70.94	71.66	179,774	+1.10(+1.56%)
Oct 30, 2014	64.15	71.05	64.15	70.56	101,734	+0.75(+1.07%)
Oct 29, 2014	70.16	71.28	68.42	69.81	114,428	-0.39(-0.56%)
Oct 28, 2014	67.44	71.36	67.37	70.20	273,108	+2.73(+4.05%)
Oct 27, 2014	67.12	67.80	67.34	67.47	105,880	+0.13(+0.19%)
Oct 24, 2014	66.15	69.00	66.15	67.34	146,497	+0.98(+1.48%)
Oct 23, 2014	66.25	66.52	64.56	66.36	309,884	+0.19(+0.29%)
Oct 22, 2014	63.99	68.82	63.25	66.17	509,812	-1.43(-2.12%)
Oct 21, 2014	67.43	67.85	66.54	67.60	311,046	+0.30(+0.45%)
Oct 20, 2014	66.25	66.85	65.98	67.30	155,913	+1.04(+1.57%)
Oct 17, 2014	68.00	68.18	65.67	66.26	140,206	-1.74(-2.56%)
Oct 16, 2014	67.51	68.46	67.48	68.00	121,559	+0.01(+0.01%)
Oct 15, 2014	68.23	68.79	67.77	67.99	149,815	-1.20(-1.73%)
Oct 14, 2014	68.00	69.68	67.85	69.19	70,039	+1.52(+2.25%)
Oct 13, 2014	68.77	69.62	67.48	67.67	76,613	-0.98(-1.43%)
Oct 10, 2014	67.11	69.41	67.11	68.65	161,146	+1.14(+1.69%)
Oct 09, 2014	68.69	69.04	67.60	67.51	103,632	-1.48(-2.15%)
Oct 08, 2014	66.38	69.16	65.90	68.99	395,866	+2.37(+3.56%)
Oct 07, 2014	67.19	68.13	66.45	66.62	113,527	-1.19(-1.75%)
Oct 06, 2014	68.33	68.67	67.73	67.81	79,345	-0.20(-0.29%)
Oct 03, 2014	68.55	68.82	67.86	68.01	54,048	-0.13(-0.19%)
Oct 02, 2014	67.18	68.63	66.73	68.14	111,237	+0.87(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.