Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1750	0	+0.01(+9.37%)
Dec 28, 2023	0.1600	0.1600	0.1600	0.1600	550	+0.01(+6.67%)
Dec 21, 2023				0.1500	0	-0.02(-9.09%)
Dec 20, 2023	0.1650	0.1650	0.1650	0.1650	2,000	+0.00(+0.00%)
Dec 19, 2023	0.1650	0.1650	0.1650	0.1650	5,000	+0.00(+0.00%)
Dec 15, 2023				0.1650	10	+0.00(+0.00%)
Dec 14, 2023	0.1650	0.1650	0.1650	0.1650	500	+0.00(+0.00%)
Dec 13, 2023	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Dec 12, 2023	0.1650	0.1650	0.1650	0.1650	2,500	+0.01(+3.13%)
Dec 11, 2023	0.1600	0.1600	0.1600	0.1600	16,000	-0.01(-3.03%)
Dec 08, 2023	0.1500	0.1700	0.1500	0.1650	42,750	+0.02(+10.00%)
Dec 07, 2023	0.1600	0.1600	0.1500	0.1500	1,500	-0.01(-6.25%)
Dec 06, 2023	0.1650	0.1650	0.1600	0.1600	8,000	+0.00(+0.00%)
Dec 05, 2023	0.1700	0.1700	0.1600	0.1600	10,500	+0.00(+0.00%)
Dec 04, 2023	0.1500	0.1650	0.1500	0.1600	111,030	+0.02(+14.29%)
Dec 01, 2023	0.1550	0.1600	0.1400	0.1400	21,000	-0.01(-9.68%)
Nov 29, 2023				0.1550	0	+0.01(+3.33%)
Nov 28, 2023	0.1600	0.1600	0.1500	0.1500	10,500	-0.01(-6.25%)
Nov 27, 2023	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+6.67%)
Nov 24, 2023	0.1500	0.1500	0.1500	0.1500	15,000	+0.01(+3.45%)
Nov 23, 2023	0.1200	0.1450	0.1200	0.1450	126,567	+0.02(+16.00%)
Nov 22, 2023	0.1250	0.1250	0.1250	0.1250	7,000	-0.02(-10.71%)
Nov 21, 2023	0.1250	0.1400	0.1250	0.1400	35,500	+0.01(+7.69%)
Nov 20, 2023	0.1350	0.1350	0.1300	0.1300	30,000	-0.01(-3.70%)
Nov 17, 2023	0.1350	0.1350	0.1350	0.1350	10,000	-0.02(-12.90%)
Nov 16, 2023	0.1500	0.1550	0.1350	0.1550	22,500	+0.00(+0.00%)
Nov 15, 2023	0.1550	0.1550	0.1550	0.1550	15,500	-0.01(-3.13%)
Nov 14, 2023	0.1600	0.1600	0.1600	0.1600	13,000	+0.00(+0.00%)
Nov 13, 2023	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+6.67%)
Nov 10, 2023	0.1600	0.1600	0.1300	0.1500	59,000	-0.01(-6.25%)
Nov 08, 2023				0.1600	0	+0.00(+0.00%)
Nov 06, 2023				0.1600	0	-0.03(-15.79%)
Nov 03, 2023	0.2300	0.2300	0.1800	0.1900	41,000	-0.04(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.