Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.358	6.339	6.339	6.339	318,880	-0.03(-0.45%)
Dec 30, 2015	6.363	6.415	6.363	6.367	220,301	-0.04(-0.67%)
Dec 29, 2015	6.344	6.410	6.344	6.410	261,115	+0.08(+1.20%)
Dec 28, 2015	6.363	6.401	6.325	6.334	243,312	-0.04(-0.60%)
Dec 24, 2015	6.358	6.372	6.372	6.372	509,196	-0.01(-0.15%)
Dec 23, 2015	6.320	6.396	6.320	6.382	455,385	+0.09(+1.43%)
Dec 22, 2015	6.258	6.315	6.249	6.292	160,291	+0.03(+0.53%)
Dec 21, 2015	6.296	6.320	6.239	6.258	286,636	-0.04(-0.68%)
Dec 18, 2015	6.287	6.344	6.287	6.301	304,772	-0.00(-0.08%)
Dec 17, 2015	6.244	6.320	6.244	6.306	335,783	+0.05(+0.83%)
Dec 16, 2015	6.211	6.292	6.211	6.254	291,591	+0.04(+0.69%)
Dec 15, 2015	6.121	6.216	6.121	6.211	379,899	+0.09(+1.45%)
Dec 14, 2015	6.146	6.146	6.066	6.122	287,367	-0.03(-0.46%)
Dec 11, 2015	6.263	6.263	6.113	6.150	395,579	-0.11(-1.80%)
Dec 10, 2015	6.315	6.315	6.254	6.263	183,001	-0.02(-0.37%)
Dec 09, 2015	6.329	6.334	6.277	6.287	294,502	-0.02(-0.30%)
Dec 08, 2015	6.287	6.315	6.263	6.306	162,514	-0.00(-0.07%)
Dec 07, 2015	6.400	6.400	6.301	6.310	454,338	-0.09(-1.47%)
Dec 04, 2015	6.385	6.404	6.367	6.404	213,798	+0.03(+0.44%)
Dec 03, 2015	6.385	6.390	6.371	6.376	187,922	-0.00(-0.07%)
Dec 02, 2015	6.367	6.437	6.367	6.381	120,201	-0.03(-0.51%)
Dec 01, 2015	6.385	6.428	6.367	6.414	276,489	+0.04(+0.66%)
Nov 30, 2015	6.395	6.395	6.343	6.371	143,342	+0.00(+0.07%)
Nov 27, 2015	6.409	6.409	6.348	6.367	178,435	-0.04(-0.59%)
Nov 25, 2015	6.409	6.404	6.404	6.404	287,744	-0.00(-0.07%)
Nov 24, 2015	6.362	6.414	6.343	6.409	323,475	+0.01(+0.15%)
Nov 23, 2015	6.414	6.442	6.376	6.400	167,353	-0.03(-0.44%)
Nov 20, 2015	6.461	6.461	6.423	6.428	134,618	-0.04(-0.58%)
Nov 19, 2015	6.461	6.479	6.442	6.465	217,256	+0.00(+0.00%)
Nov 18, 2015	6.465	6.470	6.437	6.465	157,634	+0.00(+0.00%)
Nov 17, 2015	6.447	6.475	6.447	6.465	165,830	+0.02(+0.27%)
Nov 16, 2015	6.397	6.448	6.392	6.448	118,910	+0.04(+0.66%)
Nov 13, 2015	6.448	6.448	6.392	6.406	160,705	-0.05(-0.72%)
Nov 12, 2015	6.476	6.481	6.429	6.453	252,426	-0.03(-0.43%)
Nov 11, 2015	6.509	6.513	6.481	6.481	77,851	-0.05(-0.71%)
Nov 10, 2015	6.560	6.560	6.485	6.527	84,541	-0.03(-0.50%)
Nov 09, 2015	6.634	6.644	6.551	6.560	132,511	-0.08(-1.26%)
Nov 06, 2015	6.667	6.667	6.620	6.644	92,209	-0.05(-0.77%)
Nov 05, 2015	6.718	6.718	6.676	6.695	280,515	-0.00(-0.07%)
Nov 04, 2015	6.690	6.703	6.681	6.700	62,318	-0.00(-0.07%)
Nov 03, 2015	6.742	6.742	6.667	6.704	87,469	-0.03(-0.48%)
Nov 02, 2015	6.709	6.737	6.672	6.737	150,676	+0.04(+0.56%)
Oct 30, 2015	6.686	6.702	6.672	6.700	94,350	+0.01(+0.21%)
Oct 29, 2015	6.676	6.686	6.658	6.686	80,035	-0.01(-0.14%)
Oct 28, 2015	6.676	6.700	6.667	6.695	124,292	+0.02(+0.28%)
Oct 27, 2015	6.653	6.676	6.630	6.676	133,257	+0.01(+0.14%)
Oct 26, 2015	6.686	6.690	6.644	6.667	101,035	-0.00(-0.07%)
Oct 23, 2015	6.714	6.718	6.653	6.672	95,770	-0.02(-0.35%)
Oct 22, 2015	6.667	6.695	6.630	6.695	167,114	+0.06(+0.89%)
Oct 21, 2015	6.654	6.654	6.622	6.636	61,153	+0.00(+0.00%)
Oct 20, 2015	6.604	6.640	6.604	6.636	119,222	+0.01(+0.14%)
Oct 19, 2015	6.645	6.659	6.594	6.627	98,047	-0.00(-0.07%)
Oct 16, 2015	6.576	6.631	6.576	6.631	67,147	+0.01(+0.21%)
Oct 15, 2015	6.622	6.622	6.566	6.617	128,743	-0.01(-0.14%)
Oct 14, 2015	6.687	6.687	6.594	6.627	82,261	-0.05(-0.69%)
Oct 13, 2015	6.562	6.677	6.562	6.673	180,230	+0.06(+0.98%)
Oct 12, 2015	6.627	6.627	6.594	6.608	44,257	-0.02(-0.28%)
Oct 09, 2015	6.580	6.650	6.580	6.627	107,365	+0.03(+0.42%)
Oct 08, 2015	6.474	6.599	6.474	6.599	172,731	+0.08(+1.28%)
Oct 07, 2015	6.493	6.516	6.479	6.516	84,481	+0.06(+0.86%)
Oct 06, 2015	6.423	6.460	6.419	6.460	68,105	+0.04(+0.58%)
Oct 05, 2015	6.405	6.423	6.395	6.423	152,797	+0.00(+0.00%)
Oct 02, 2015	6.382	6.428	6.340	6.423	86,895	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.