Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.878	2.878	2.834	2.841	706,915	+0.00(+0.00%)
Dec 30, 2010	2.807	2.841	2.800	2.841	602,767	+0.03(+1.09%)
Dec 29, 2010	2.814	2.824	2.801	2.810	541,915	+0.01(+0.36%)
Dec 28, 2010	2.800	2.821	2.800	2.800	681,418	+0.00(+0.00%)
Dec 27, 2010	2.807	2.817	2.783	2.800	616,428	+0.01(+0.24%)
Dec 23, 2010	2.787	2.798	2.783	2.793	524,821	+0.00(+0.12%)
Dec 22, 2010	2.763	2.800	2.763	2.790	538,050	+0.02(+0.74%)
Dec 21, 2010	2.746	2.770	2.746	2.770	496,973	+0.01(+0.37%)
Dec 20, 2010	2.746	2.776	2.746	2.759	809,234	+0.01(+0.37%)
Dec 17, 2010	2.759	2.787	2.749	2.749	994,919	-0.02(-0.86%)
Dec 16, 2010	2.739	2.787	2.739	2.773	597,585	+0.01(+0.49%)
Dec 15, 2010	2.759	2.773	2.742	2.759	1,179,455	-0.02(-0.61%)
Dec 14, 2010	2.756	2.783	2.753	2.776	979,421	+0.02(+0.74%)
Dec 13, 2010	2.759	2.797	2.756	2.756	1,015,179	-0.05(-1.70%)
Dec 10, 2010	2.797	2.817	2.774	2.804	827,625	+0.01(+0.24%)
Dec 09, 2010	2.807	2.810	2.778	2.797	649,355	-0.02(-0.59%)
Dec 08, 2010	2.787	2.817	2.781	2.814	787,461	+0.00(+0.00%)
Dec 07, 2010	2.830	2.844	2.790	2.814	947,450	-0.02(-0.59%)
Dec 06, 2010	2.817	2.834	2.817	2.830	428,051	+0.01(+0.47%)
Dec 03, 2010	2.827	2.837	2.804	2.817	418,196	-0.02(-0.59%)
Dec 02, 2010	2.797	2.840	2.797	2.834	463,217	+0.01(+0.47%)
Dec 01, 2010	2.834	2.840	2.810	2.820	472,885	-0.00(-0.12%)
Nov 30, 2010	2.787	2.844	2.787	2.824	375,489	+0.00(+0.00%)
Nov 29, 2010	2.810	2.840	2.804	2.824	337,566	+0.00(+0.11%)
Nov 26, 2010	2.824	2.837	2.817	2.820	151,499	-0.02(-0.81%)
Nov 24, 2010	2.834	2.844	2.844	2.844	681,302	+0.03(+1.19%)
Nov 23, 2010	2.814	2.820	2.790	2.810	447,291	-0.02(-0.59%)
Nov 22, 2010	2.814	2.827	2.800	2.827	357,160	+0.02(+0.71%)
Nov 19, 2010	2.804	2.814	2.780	2.807	414,852	+0.00(+0.00%)
Nov 18, 2010	2.794	2.817	2.780	2.807	581,278	+0.05(+1.69%)
Nov 17, 2010	2.734	2.776	2.734	2.760	722,030	+0.02(+0.61%)
Nov 16, 2010	2.827	2.827	2.614	2.744	2,332,840	-0.06(-2.14%)
Nov 15, 2010	2.834	2.847	2.794	2.804	521,190	-0.01(-0.47%)
Nov 12, 2010	2.850	2.853	2.810	2.817	454,814	-0.04(-1.40%)
Nov 11, 2010	2.887	2.900	2.850	2.857	613,193	-0.03(-0.92%)
Nov 10, 2010	2.907	2.908	2.867	2.884	438,016	-0.02(-0.69%)
Nov 09, 2010	2.920	2.930	2.870	2.904	419,384	-0.00(-0.11%)
Nov 08, 2010	2.914	2.934	2.897	2.907	625,657	-0.01(-0.23%)
Nov 05, 2010	2.880	2.917	2.877	2.914	562,503	+0.04(+1.39%)
Nov 04, 2010	2.857	2.877	2.854	2.874	705,220	+0.02(+0.70%)
Nov 03, 2010	2.834	2.864	2.834	2.854	607,310	+0.00(+0.12%)
Nov 02, 2010	2.864	2.864	2.844	2.850	538,781	-0.00(-0.12%)
Nov 01, 2010	2.840	2.867	2.840	2.854	449,232	+0.01(+0.47%)
Oct 29, 2010	2.837	2.850	2.824	2.840	430,264	+0.02(+0.59%)
Oct 28, 2010	2.844	2.847	2.820	2.824	387,020	-0.01(-0.35%)
Oct 27, 2010	2.844	2.847	2.814	2.834	823,689	+0.01(+0.24%)
Oct 25, 2010	2.827	2.840	2.820	2.827	677,412	+0.02(+0.59%)
Oct 22, 2010	2.820	2.827	2.810	2.810	514,213	+0.00(+0.00%)
Oct 21, 2010	2.834	2.840	2.807	2.810	640,731	-0.01(-0.47%)
Oct 20, 2010	2.814	2.827	2.804	2.824	677,823	+0.02(+0.59%)
Oct 19, 2010	2.817	2.830	2.787	2.807	679,368	-0.02(-0.71%)
Oct 18, 2010	2.834	2.840	2.817	2.827	572,366	-0.01(-0.24%)
Oct 15, 2010	2.870	2.870	2.819	2.834	685,481	-0.03(-0.93%)
Oct 14, 2010	2.840	2.877	2.834	2.860	1,012,005	+0.01(+0.47%)
Oct 13, 2010	2.857	2.864	2.840	2.847	565,887	+0.01(+0.47%)
Oct 12, 2010	2.844	2.854	2.830	2.834	559,695	-0.02(-0.82%)
Oct 11, 2010	2.857	2.860	2.837	2.857	442,227	+0.00(+0.12%)
Oct 08, 2010	2.854	2.860	2.830	2.854	706,338	+0.02(+0.59%)
Oct 07, 2010	2.814	2.844	2.807	2.837	598,068	+0.02(+0.59%)
Oct 06, 2010	2.840	2.850	2.797	2.820	817,816	-0.02(-0.59%)
Oct 05, 2010	2.817	2.844	2.807	2.837	771,142	+0.02(+0.71%)
Oct 04, 2010	2.814	2.824	2.782	2.817	841,379	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.