Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.963	3.001	2.937	2.986	1,276,708	+0.04(+1.39%)
Dec 29, 2011	2.915	2.952	2.907	2.945	1,062,629	+0.03(+0.89%)
Dec 28, 2011	2.926	2.945	2.907	2.919	828,634	-0.03(-1.14%)
Dec 27, 2011	2.952	2.956	2.922	2.952	775,144	-0.00(-0.13%)
Dec 23, 2011	2.926	2.960	2.896	2.956	938,910	+0.09(+3.26%)
Dec 21, 2011	2.829	2.866	2.814	2.863	857,354	+0.02(+0.66%)
Dec 20, 2011	2.822	2.851	2.821	2.844	874,264	+0.04(+1.33%)
Dec 19, 2011	2.825	2.837	2.799	2.807	832,390	-0.02(-0.79%)
Dec 16, 2011	2.810	2.829	2.799	2.829	738,799	+0.02(+0.66%)
Dec 15, 2011	2.796	2.837	2.796	2.810	1,047,841	+0.01(+0.40%)
Dec 14, 2011	2.799	2.859	2.799	2.799	985,100	-0.03(-1.05%)
Dec 13, 2011	2.837	2.862	2.825	2.829	944,906	-0.01(-0.52%)
Dec 12, 2011	2.859	2.873	2.840	2.844	1,040,562	-0.03(-0.89%)
Dec 09, 2011	2.869	2.880	2.858	2.869	898,925	-0.01(-0.38%)
Dec 08, 2011	2.877	2.884	2.855	2.880	945,932	+0.00(+0.13%)
Dec 07, 2011	2.884	2.888	2.862	2.877	616,352	-0.01(-0.38%)
Dec 06, 2011	2.899	2.900	2.855	2.888	999,595	-0.00(-0.13%)
Dec 05, 2011	2.884	2.899	2.881	2.891	896,367	+0.02(+0.63%)
Dec 02, 2011	2.880	2.880	2.859	2.873	510,276	+0.01(+0.51%)
Dec 01, 2011	2.880	2.880	2.833	2.859	1,296,801	-0.01(-0.25%)
Nov 30, 2011	2.837	2.866	2.822	2.866	766,392	+0.07(+2.60%)
Nov 29, 2011	2.819	2.822	2.793	2.793	567,755	-0.02(-0.65%)
Nov 28, 2011	2.826	2.833	2.797	2.811	605,933	+0.04(+1.31%)
Nov 25, 2011	2.764	2.808	2.764	2.775	270,688	+0.01(+0.26%)
Nov 23, 2011	2.804	2.808	2.764	2.768	526,889	-0.04(-1.55%)
Nov 22, 2011	2.815	2.826	2.804	2.811	674,993	+0.01(+0.26%)
Nov 21, 2011	2.833	2.837	2.800	2.804	782,829	-0.03(-1.15%)
Nov 18, 2011	2.855	2.855	2.826	2.837	483,687	-0.00(-0.13%)
Nov 17, 2011	2.851	2.862	2.826	2.840	821,921	-0.00(-0.13%)
Nov 16, 2011	2.859	2.869	2.840	2.844	737,894	-0.01(-0.51%)
Nov 15, 2011	2.829	2.860	2.826	2.859	616,289	+0.01(+0.51%)
Nov 14, 2011	2.859	2.859	2.829	2.844	686,130	-0.00(-0.13%)
Nov 11, 2011	2.866	2.866	2.833	2.848	876,485	+0.01(+0.38%)
Nov 10, 2011	2.848	2.855	2.818	2.837	1,148,117	+0.02(+0.78%)
Nov 09, 2011	2.855	2.880	2.808	2.815	912,302	-0.09(-3.13%)
Nov 08, 2011	2.906	2.917	2.902	2.906	405,820	-0.00(-0.13%)
Nov 07, 2011	2.902	2.909	2.880	2.909	351,154	+0.02(+0.63%)
Nov 04, 2011	2.913	2.917	2.888	2.891	547,025	-0.02(-0.75%)
Nov 03, 2011	2.902	2.913	2.866	2.913	626,803	+0.03(+0.88%)
Nov 02, 2011	2.877	2.891	2.866	2.888	488,133	+0.02(+0.76%)
Nov 01, 2011	2.906	2.906	2.859	2.866	400,417	-0.07(-2.38%)
Oct 31, 2011	2.942	2.953	2.928	2.936	501,708	-0.01(-0.35%)
Oct 28, 2011	2.935	2.949	2.931	2.946	642,245	+0.03(+1.00%)
Oct 27, 2011	2.895	2.917	2.895	2.917	570,889	+0.05(+1.78%)
Oct 26, 2011	2.848	2.866	2.829	2.866	558,024	+0.02(+0.77%)
Oct 25, 2011	2.822	2.848	2.804	2.844	455,555	-0.01(-0.26%)
Oct 24, 2011	2.804	2.855	2.804	2.851	645,682	+0.04(+1.29%)
Oct 21, 2011	2.808	2.837	2.804	2.815	480,310	+0.03(+0.91%)
Oct 20, 2011	2.775	2.800	2.775	2.789	553,088	-0.00(-0.13%)
Oct 19, 2011	2.808	2.826	2.779	2.793	583,774	-0.03(-0.90%)
Oct 18, 2011	2.793	2.826	2.771	2.819	540,580	+0.03(+1.04%)
Oct 17, 2011	2.757	2.789	2.757	2.789	432,945	+0.00(+0.13%)
Oct 14, 2011	2.757	2.793	2.742	2.786	515,965	+0.04(+1.32%)
Oct 13, 2011	2.757	2.764	2.739	2.749	834,693	-0.04(-1.56%)
Oct 12, 2011	2.764	2.808	2.764	2.793	692,654	+0.04(+1.32%)
Oct 11, 2011	2.760	2.789	2.753	2.757	599,406	-0.04(-1.43%)
Oct 10, 2011	2.728	2.800	2.728	2.797	666,901	+0.08(+2.95%)
Oct 07, 2011	2.691	2.720	2.677	2.717	503,814	+0.04(+1.36%)
Oct 06, 2011	2.655	2.698	2.651	2.680	633,284	+0.05(+1.94%)
Oct 05, 2011	2.593	2.659	2.593	2.629	839,579	+0.02(+0.84%)
Oct 04, 2011	2.593	2.637	2.586	2.608	962,826	-0.07(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.