Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.68	13.84	13.63	13.63	853,419	-0.09(-0.63%)
Dec 30, 2010	13.77	13.85	13.71	13.72	553,891	-0.05(-0.38%)
Dec 29, 2010	13.70	13.83	13.67	13.77	840,061	+0.12(+0.85%)
Dec 28, 2010	13.64	13.69	13.58	13.65	1,111,570	+0.01(+0.06%)
Dec 27, 2010	13.58	13.65	13.51	13.64	682,056	+0.03(+0.22%)
Dec 23, 2010	13.54	13.67	13.50	13.61	738,577	+0.06(+0.45%)
Dec 22, 2010	13.80	13.80	13.52	13.55	1,464,005	-0.25(-1.84%)
Dec 21, 2010	13.70	13.86	13.70	13.81	1,190,899	+0.10(+0.69%)
Dec 20, 2010	13.74	13.78	13.67	13.71	664,975	+0.01(+0.06%)
Dec 17, 2010	13.74	13.74	13.61	13.70	1,448,988	+0.03(+0.25%)
Dec 16, 2010	13.61	13.68	13.54	13.67	1,119,223	+0.12(+0.89%)
Dec 15, 2010	13.77	13.83	13.55	13.55	1,435,273	-0.24(-1.72%)
Dec 14, 2010	13.75	13.82	13.65	13.79	1,202,733	+0.09(+0.69%)
Dec 13, 2010	13.76	13.76	13.66	13.69	894,464	+0.00(+0.03%)
Dec 10, 2010	13.67	13.73	13.64	13.69	1,295,723	+0.03(+0.19%)
Dec 09, 2010	13.67	13.70	13.55	13.66	1,438,327	+0.07(+0.54%)
Dec 08, 2010	13.73	13.82	13.51	13.59	2,268,778	-0.15(-1.12%)
Dec 07, 2010	13.86	13.91	13.69	13.74	8,285,120	-0.03(-0.22%)
Dec 06, 2010	13.66	13.79	13.66	13.77	2,312,991	+0.08(+0.56%)
Dec 03, 2010	13.53	13.73	13.49	13.70	2,916,950	+0.09(+0.69%)
Dec 02, 2010	13.02	13.71	13.01	13.60	5,185,105	+0.59(+4.54%)
Dec 01, 2010	12.89	13.10	12.87	13.01	1,946,836	+0.30(+2.39%)
Nov 30, 2010	12.76	12.79	12.66	12.71	2,017,357	-0.12(-0.93%)
Nov 29, 2010	12.92	12.92	12.73	12.83	1,182,647	-0.15(-1.12%)
Nov 26, 2010	12.93	13.06	12.93	12.97	256,380	-0.04(-0.33%)
Nov 24, 2010	12.86	13.02	13.02	13.02	906,900	+0.24(+1.84%)
Nov 23, 2010	12.81	12.88	12.72	12.78	1,146,130	-0.15(-1.13%)
Nov 22, 2010	12.84	12.95	12.76	12.93	774,762	+0.01(+0.07%)
Nov 19, 2010	12.91	12.93	12.78	12.92	806,653	-0.03(-0.26%)
Nov 18, 2010	12.83	12.97	12.80	12.95	1,533,788	+0.20(+1.54%)
Nov 17, 2010	12.63	12.83	12.58	12.75	1,368,722	+0.18(+1.43%)
Nov 16, 2010	12.69	12.73	12.47	12.57	1,189,685	-0.19(-1.48%)
Nov 15, 2010	12.78	12.85	12.74	12.76	1,468,943	+0.01(+0.10%)
Nov 12, 2010	12.76	12.85	12.57	12.75	1,295,683	-0.11(-0.87%)
Nov 11, 2010	12.91	12.99	12.84	12.86	1,952,296	-0.17(-1.28%)
Nov 10, 2010	13.05	13.20	12.95	13.03	1,003,066	+0.00(+0.03%)
Nov 09, 2010	13.07	13.16	12.98	13.02	557,702	-0.03(-0.26%)
Nov 08, 2010	13.11	13.13	13.02	13.06	652,904	-0.09(-0.68%)
Nov 05, 2010	13.18	13.20	13.08	13.15	639,779	-0.04(-0.29%)
Nov 04, 2010	13.13	13.23	13.13	13.19	732,379	+0.18(+1.35%)
Nov 03, 2010	13.00	13.08	12.93	13.01	790,609	+0.03(+0.26%)
Nov 02, 2010	12.87	13.06	12.87	12.98	880,896	+0.19(+1.51%)
Nov 01, 2010	12.98	12.99	12.68	12.78	939,576	-0.10(-0.80%)
Oct 29, 2010	12.79	12.91	12.73	12.89	1,336,641	+0.09(+0.70%)
Oct 28, 2010	12.72	12.83	12.72	12.80	1,281,895	+0.11(+0.88%)
Oct 27, 2010	12.58	12.70	12.55	12.69	1,079,971	-0.03(-0.20%)
Oct 25, 2010	12.67	12.78	12.65	12.71	1,569,749	+0.09(+0.71%)
Oct 22, 2010	12.62	12.66	12.54	12.62	956,547	+0.04(+0.31%)
Oct 21, 2010	12.69	12.75	12.48	12.58	875,002	-0.05(-0.41%)
Oct 20, 2010	12.51	12.67	12.51	12.63	937,801	+0.12(+0.99%)
Oct 19, 2010	12.49	12.60	12.41	12.51	982,813	-0.11(-0.88%)
Oct 18, 2010	12.57	12.63	12.51	12.62	576,639	+0.04(+0.31%)
Oct 15, 2010	12.57	12.61	12.52	12.58	741,577	+0.09(+0.76%)
Oct 14, 2010	12.52	12.55	12.40	12.49	1,007,496	-0.04(-0.34%)
Oct 13, 2010	12.49	12.59	12.49	12.53	1,176,905	+0.07(+0.55%)
Oct 12, 2010	12.53	12.57	12.39	12.46	1,198,235	-0.13(-1.02%)
Oct 11, 2010	12.54	12.65	12.54	12.59	1,790,694	+0.05(+0.41%)
Oct 08, 2010	12.54	12.57	12.43	12.54	873,870	+0.04(+0.31%)
Oct 07, 2010	12.46	12.54	12.40	12.50	1,162,653	+0.06(+0.52%)
Oct 06, 2010	12.41	12.46	12.38	12.44	1,216,425	+0.02(+0.17%)
Oct 05, 2010	12.41	12.46	12.33	12.42	982,806	+0.07(+0.55%)
Oct 04, 2010	12.35	12.45	12.24	12.35	2,711,110	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.