Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.77	25.40	25.40	25.40	1,004,378	-0.38(-1.46%)
Dec 30, 2015	25.85	26.01	25.68	25.78	540,694	-0.13(-0.49%)
Dec 29, 2015	25.78	26.03	25.78	25.91	787,685	+0.27(+1.06%)
Dec 28, 2015	25.56	25.71	25.35	25.64	761,556	-0.03(-0.12%)
Dec 24, 2015	25.56	25.67	25.67	25.67	437,737	+0.11(+0.44%)
Dec 23, 2015	25.13	25.63	25.08	25.56	835,050	+0.61(+2.44%)
Dec 22, 2015	24.55	25.05	24.50	24.95	1,022,640	+0.46(+1.87%)
Dec 21, 2015	24.50	24.67	24.28	24.49	1,343,709	+0.05(+0.22%)
Dec 18, 2015	24.57	24.80	24.40	24.43	5,055,049	-0.25(-1.01%)
Dec 17, 2015	24.84	25.06	24.68	24.68	1,407,928	-0.15(-0.61%)
Dec 16, 2015	24.49	24.88	24.49	24.83	1,530,982	+0.49(+2.01%)
Dec 15, 2015	23.93	24.51	23.85	24.34	1,542,349	+0.51(+2.15%)
Dec 14, 2015	24.08	24.16	23.71	23.83	1,549,277	-0.23(-0.97%)
Dec 11, 2015	24.06	24.37	23.89	24.07	3,960,429	-0.18(-0.75%)
Dec 10, 2015	24.67	24.75	24.10	24.25	3,248,707	-0.46(-1.85%)
Dec 09, 2015	24.72	25.11	24.59	24.70	1,869,626	+0.04(+0.15%)
Dec 08, 2015	24.73	24.80	24.51	24.67	4,037,936	-0.18(-0.72%)
Dec 07, 2015	24.86	24.93	24.61	24.85	2,122,907	-0.19(-0.75%)
Dec 04, 2015	24.85	25.05	24.79	25.03	2,030,619	+0.17(+0.69%)
Dec 03, 2015	25.33	25.36	24.78	24.86	1,420,334	-0.47(-1.86%)
Dec 02, 2015	25.93	25.93	25.25	25.33	1,688,965	-0.58(-2.25%)
Dec 01, 2015	25.96	26.14	25.72	25.91	727,941	+0.01(+0.03%)
Nov 30, 2015	26.00	26.20	25.85	25.91	1,008,184	-0.07(-0.29%)
Nov 27, 2015	26.06	26.19	25.92	25.98	359,453	+0.02(+0.06%)
Nov 25, 2015	26.04	25.97	25.97	25.97	1,150,516	-0.10(-0.40%)
Nov 24, 2015	26.06	26.18	25.73	26.07	1,161,247	+0.00(+0.00%)
Nov 23, 2015	26.18	26.40	26.07	26.07	687,641	-0.07(-0.26%)
Nov 20, 2015	26.25	26.28	26.05	26.14	957,332	+0.00(+0.00%)
Nov 19, 2015	26.03	26.25	25.95	26.14	1,197,095	+0.17(+0.66%)
Nov 18, 2015	25.59	26.07	25.47	25.97	1,854,395	+0.46(+1.82%)
Nov 17, 2015	25.73	25.79	25.46	25.50	1,399,715	-0.22(-0.87%)
Nov 16, 2015	25.44	25.74	25.32	25.73	1,350,939	+0.25(+1.00%)
Nov 13, 2015	25.46	25.57	25.41	25.47	1,756,891	+0.02(+0.09%)
Nov 12, 2015	25.83	25.92	25.41	25.45	1,579,647	-0.43(-1.65%)
Nov 11, 2015	25.71	26.00	25.57	25.88	1,971,921	+0.22(+0.87%)
Nov 10, 2015	25.56	25.89	25.17	25.65	1,737,717	-0.35(-1.35%)
Nov 09, 2015	25.96	26.05	25.68	26.00	1,163,271	-0.07(-0.26%)
Nov 06, 2015	27.10	27.10	25.90	26.07	1,434,247	-1.37(-4.98%)
Nov 05, 2015	27.85	27.93	27.44	27.44	850,784	-0.44(-1.58%)
Nov 04, 2015	27.72	28.03	27.61	27.88	929,406	+0.13(+0.46%)
Nov 03, 2015	27.29	27.86	27.19	27.75	1,166,224	+0.25(+0.90%)
Nov 02, 2015	27.43	27.53	27.22	27.51	764,065	+0.10(+0.38%)
Oct 30, 2015	27.08	27.60	27.08	27.40	1,638,935	+0.34(+1.27%)
Oct 29, 2015	26.79	27.06	26.58	27.06	717,572	+0.13(+0.50%)
Oct 28, 2015	26.77	27.06	26.55	26.92	1,009,004	+0.18(+0.67%)
Oct 27, 2015	27.03	27.12	26.61	26.74	911,181	-0.40(-1.46%)
Oct 26, 2015	26.87	27.18	26.77	27.14	857,466	+0.31(+1.17%)
Oct 23, 2015	27.06	27.06	26.59	26.83	716,877	-0.16(-0.58%)
Oct 22, 2015	26.83	27.06	26.61	26.98	679,017	+0.26(+0.98%)
Oct 21, 2015	26.98	27.07	26.69	26.72	562,935	-0.25(-0.94%)
Oct 20, 2015	26.90	27.21	26.90	26.98	593,778	+0.01(+0.03%)
Oct 19, 2015	26.71	27.20	26.70	26.97	875,724	+0.19(+0.70%)
Oct 16, 2015	26.81	27.03	26.66	26.78	636,429	+0.04(+0.14%)
Oct 15, 2015	26.24	26.74	26.10	26.74	506,995	+0.55(+2.08%)
Oct 14, 2015	26.30	26.44	26.16	26.20	681,439	-0.07(-0.28%)
Oct 13, 2015	26.56	26.68	26.27	26.27	1,067,449	-0.38(-1.43%)
Oct 12, 2015	26.49	26.82	26.44	26.65	1,115,629	+0.19(+0.71%)
Oct 09, 2015	26.86	26.89	26.41	26.47	1,048,221	-0.39(-1.45%)
Oct 08, 2015	26.66	27.03	26.66	26.86	1,055,867	+0.14(+0.53%)
Oct 07, 2015	26.83	26.98	26.56	26.71	1,032,808	+0.03(+0.11%)
Oct 06, 2015	27.18	27.18	26.67	26.68	790,000	-0.34(-1.27%)
Oct 05, 2015	26.38	27.09	26.30	27.03	1,172,261	+0.75(+2.84%)
Oct 02, 2015	25.93	26.30	25.53	26.28	854,548	+0.37(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.