Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.86	36.86	36.86	0	-0.07(-0.19%)
Dec 28, 2017	36.65	36.96	36.47	36.93	748,077	+0.36(+0.99%)
Dec 27, 2017	36.49	36.79	36.45	36.56	795,260	+0.08(+0.22%)
Dec 26, 2017	36.72	36.90	36.47	36.49	570,481	-0.42(-1.15%)
Dec 22, 2017	36.83	37.02	36.75	36.91	509,496	+0.19(+0.51%)
Dec 21, 2017	36.81	37.01	36.65	36.72	1,739,196	-0.09(-0.26%)
Dec 20, 2017	36.87	37.21	36.72	36.82	1,551,399	+0.09(+0.23%)
Dec 19, 2017	37.03	37.11	36.60	36.73	1,222,323	-0.34(-0.91%)
Dec 18, 2017	37.65	37.81	36.99	37.07	994,749	-0.56(-1.48%)
Dec 15, 2017		37.99	37.14	37.62	2,141,146	+0.49(+1.31%)
Dec 14, 2017	37.64	37.68	37.08	37.14	1,283,961	-0.42(-1.13%)
Dec 13, 2017	37.61	37.90	37.54	37.56	1,117,900	-0.17(-0.46%)
Dec 12, 2017	38.51	38.51	37.66	37.73	1,066,153	-0.84(-2.19%)
Dec 11, 2017	38.75	38.75	38.11	38.58	984,610	-0.16(-0.40%)
Dec 08, 2017	38.70	38.85	38.48	38.73	932,759	-0.03(-0.08%)
Dec 07, 2017	38.51	38.87	38.25	38.76	1,685,664	+0.29(+0.75%)
Dec 06, 2017	38.20	38.59	38.16	38.48	1,291,006	+0.36(+0.94%)
Dec 05, 2017	38.19	38.27	37.95	38.12	906,493	-0.13(-0.35%)
Dec 04, 2017	38.08	38.30	37.85	38.25	791,575	+0.28(+0.74%)
Dec 01, 2017	38.33	38.58	37.67	37.97	931,731	-0.30(-0.80%)
Nov 30, 2017	37.46	38.31	37.46	38.27	2,302,151	+0.80(+2.13%)
Nov 29, 2017	37.37	37.61	37.30	37.48	801,384	+0.05(+0.13%)
Nov 28, 2017	37.37	37.54	37.15	37.43	848,447	+0.03(+0.08%)
Nov 27, 2017	37.03	37.49	36.96	37.40	753,839	+0.34(+0.93%)
Nov 24, 2017	37.41	37.41	37.02	37.05	392,991	-0.22(-0.59%)
Nov 22, 2017	37.26	37.34	37.09	37.27	754,492	+0.13(+0.36%)
Nov 21, 2017	37.31	37.41	37.07	37.14	729,007	-0.11(-0.29%)
Nov 20, 2017	37.47	37.47	37.05	37.25	904,661	-0.21(-0.56%)
Nov 17, 2017	37.57	37.63	37.23	37.46	635,145	-0.08(-0.21%)
Nov 16, 2017	37.53	37.79	37.38	37.54	804,481	+0.14(+0.38%)
Nov 15, 2017	38.04	38.10	37.39	37.40	1,017,785	-0.64(-1.68%)
Nov 14, 2017	37.68	38.09	37.68	38.04	522,223	+0.31(+0.83%)
Nov 13, 2017	37.43	37.87	37.33	37.73	981,730	+0.30(+0.81%)
Nov 10, 2017	37.40	37.53	37.11	37.42	748,296	-0.05(-0.12%)
Nov 09, 2017	37.94	38.10	37.11	37.47	665,936	-0.04(-0.10%)
Nov 08, 2017	37.30	37.57	37.12	37.51	865,224	+0.00(+0.00%)
Nov 07, 2017	37.22	37.59	37.13	37.51	503,240	+0.30(+0.82%)
Nov 06, 2017	37.25	37.51	37.11	37.20	441,568	+0.04(+0.10%)
Nov 03, 2017	37.13	37.27	36.96	37.16	890,128	+0.02(+0.06%)
Nov 02, 2017	37.41	37.50	37.07	37.14	680,702	-0.23(-0.63%)
Nov 01, 2017	37.59	37.60	37.23	37.37	618,902	+0.00(+0.00%)
Oct 31, 2017	37.58	37.66	37.27	37.37	1,388,985	-0.20(-0.52%)
Oct 30, 2017	37.87	37.96	37.35	37.57	933,382	-0.29(-0.76%)
Oct 27, 2017	37.47	37.86	37.38	37.86	628,714	+0.19(+0.50%)
Oct 26, 2017	37.30	37.76	37.30	37.67	774,604	+0.45(+1.20%)
Oct 25, 2017	37.37	37.41	36.69	37.23	809,759	-0.19(-0.50%)
Oct 24, 2017	37.31	37.44	37.18	37.41	516,259	+0.09(+0.23%)
Oct 23, 2017	37.55	37.57	37.16	37.33	434,383	-0.23(-0.60%)
Oct 20, 2017	37.72	37.80	37.43	37.55	877,211	-0.20(-0.52%)
Oct 19, 2017	37.51	37.76	37.45	37.75	482,983	+0.30(+0.79%)
Oct 18, 2017	37.22	37.58	37.19	37.45	731,246	+0.22(+0.59%)
Oct 17, 2017	36.93	37.28	36.86	37.23	834,395	+0.28(+0.76%)
Oct 16, 2017	36.95	37.19	36.84	36.95	484,928	-0.06(-0.17%)
Oct 13, 2017	37.30	37.30	36.98	37.02	444,616	-0.02(-0.06%)
Oct 12, 2017	36.73	37.32	36.69	37.04	838,129	+0.30(+0.83%)
Oct 11, 2017	36.70	36.99	36.55	36.73	917,385	+0.05(+0.13%)
Oct 10, 2017	36.67	36.78	36.46	36.69	591,087	+0.10(+0.28%)
Oct 09, 2017	36.45	36.63	36.41	36.59	350,839	+0.12(+0.32%)
Oct 06, 2017	36.54	36.80	36.37	36.47	834,135	-0.07(-0.19%)
Oct 05, 2017	36.74	36.81	36.48	36.54	971,978	-0.21(-0.57%)
Oct 04, 2017	36.73	36.84	36.49	36.75	1,258,309	+0.22(+0.60%)
Oct 03, 2017	37.05	37.05	36.48	36.53	994,986	-0.51(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.