Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.68	37.23	36.57	37.08	1,549,734	+0.36(+0.98%)
Dec 30, 2019	36.63	36.83	36.50	36.72	1,420,571	+0.02(+0.04%)
Dec 27, 2019	36.67	36.82	36.57	36.70	1,357,540	+0.03(+0.09%)
Dec 26, 2019	36.47	36.81	36.37	36.67	895,419	+0.21(+0.56%)
Dec 24, 2019	36.76	36.84	36.45	36.46	483,896	-0.24(-0.65%)
Dec 23, 2019	37.05	37.18	36.35	36.70	1,289,473	-0.20(-0.53%)
Dec 20, 2019	37.26	37.53	36.90	36.90	6,939,824	-0.21(-0.58%)
Dec 19, 2019	36.91	37.33	36.77	37.11	1,670,925	+0.10(+0.27%)
Dec 18, 2019	37.05	37.23	36.70	37.01	1,945,357	-0.03(-0.09%)
Dec 17, 2019	36.50	37.21	36.37	37.05	2,155,896	+0.51(+1.39%)
Dec 16, 2019	36.13	36.55	36.01	36.54	1,342,975	+0.44(+1.23%)
Dec 13, 2019	36.18	36.18	35.90	36.09	1,559,234	+0.18(+0.49%)
Dec 12, 2019	35.38	35.94	35.26	35.92	1,658,501	+0.54(+1.52%)
Dec 11, 2019	35.53	35.62	35.32	35.38	893,688	-0.05(-0.14%)
Dec 10, 2019	35.37	35.44	35.14	35.43	1,739,507	+0.06(+0.16%)
Dec 09, 2019	35.70	35.82	35.28	35.37	1,051,851	-0.06(-0.16%)
Dec 06, 2019	35.09	35.62	34.99	35.43	1,502,106	+0.49(+1.40%)
Dec 05, 2019	35.07	35.21	34.86	34.94	2,415,220	-0.16(-0.46%)
Dec 04, 2019	34.89	35.31	34.75	35.10	1,940,190	+0.22(+0.63%)
Dec 03, 2019	35.60	35.62	34.80	34.88	2,647,822	-0.64(-1.79%)
Dec 02, 2019	35.49	35.64	35.25	35.52	2,964,084	+0.02(+0.07%)
Nov 29, 2019	36.06	36.11	35.49	35.49	1,229,341	-0.68(-1.87%)
Nov 27, 2019	35.94	36.19	35.62	36.17	1,875,363	+0.23(+0.63%)
Nov 26, 2019	35.97	36.05	35.66	35.94	2,440,779	+0.13(+0.36%)
Nov 25, 2019	35.71	36.05	35.71	35.81	1,494,232	-0.05(-0.14%)
Nov 22, 2019	35.77	36.06	35.55	35.86	1,159,402	+0.24(+0.69%)
Nov 21, 2019	35.66	35.82	35.52	35.62	1,368,606	+0.01(+0.02%)
Nov 20, 2019	35.45	35.74	35.24	35.61	2,381,393	-0.02(-0.07%)
Nov 19, 2019	35.56	36.00	35.40	35.63	2,130,584	+0.07(+0.18%)
Nov 18, 2019	35.41	35.85	35.37	35.57	2,273,590	+0.37(+1.04%)
Nov 15, 2019	35.04	35.35	34.87	35.20	1,855,240	+0.52(+1.50%)
Nov 14, 2019	34.56	34.81	34.42	34.68	1,648,978	+0.11(+0.33%)
Nov 13, 2019	34.21	35.11	34.10	34.56	3,442,724	+0.79(+2.34%)
Nov 12, 2019	35.36	35.69	33.02	33.77	5,413,184	-3.90(-10.36%)
Nov 11, 2019	37.79	37.92	37.58	37.68	1,147,748	-0.25(-0.67%)
Nov 08, 2019	37.95	38.07	37.70	37.93	1,186,273	-0.25(-0.66%)
Nov 07, 2019	38.37	38.56	37.76	38.18	1,873,039	-0.20(-0.51%)
Nov 06, 2019	38.51	38.69	38.35	38.38	1,349,289	-0.17(-0.44%)
Nov 05, 2019	38.30	38.76	38.02	38.55	1,179,597	+0.17(+0.45%)
Nov 04, 2019	38.85	39.05	38.32	38.38	1,558,455	-0.56(-1.44%)
Nov 01, 2019	38.85	39.28	38.80	38.94	917,926	+0.09(+0.23%)
Oct 31, 2019	39.23	39.28	38.70	38.85	1,896,829	-0.27(-0.69%)
Oct 30, 2019	38.60	39.13	38.48	39.12	1,212,977	+0.49(+1.27%)
Oct 29, 2019	38.69	39.04	38.62	38.63	961,435	-0.05(-0.13%)
Oct 28, 2019	39.14	39.60	38.66	38.68	1,239,737	-0.59(-1.51%)
Oct 25, 2019	39.38	39.47	39.12	39.27	672,401	-0.07(-0.17%)
Oct 24, 2019	39.65	39.65	39.14	39.34	742,365	-0.24(-0.62%)
Oct 23, 2019	39.71	39.71	39.42	39.58	793,571	+0.00(+0.00%)
Oct 22, 2019	39.41	39.88	39.28	39.58	1,167,878	+0.26(+0.66%)
Oct 21, 2019	39.23	39.46	39.13	39.32	753,567	+0.07(+0.17%)
Oct 18, 2019	39.18	39.37	38.96	39.26	841,238	+0.02(+0.06%)
Oct 17, 2019	39.12	39.40	38.91	39.23	1,082,927	+0.21(+0.54%)
Oct 16, 2019	39.16	39.23	38.85	39.02	1,751,448	-0.29(-0.75%)
Oct 15, 2019	39.42	39.62	39.08	39.32	1,666,635	-0.18(-0.45%)
Oct 14, 2019	40.03	40.03	39.33	39.49	1,915,125	-0.46(-1.16%)
Oct 11, 2019	39.49	40.37	39.30	39.96	1,528,241	+0.50(+1.26%)
Oct 10, 2019	39.34	39.55	39.05	39.46	991,981	+0.14(+0.35%)
Oct 09, 2019	39.26	39.36	38.99	39.32	1,267,132	+0.21(+0.54%)
Oct 08, 2019	39.71	39.71	39.03	39.11	1,911,621	-0.72(-1.80%)
Oct 07, 2019	39.89	39.98	39.59	39.83	1,082,915	-0.22(-0.55%)
Oct 04, 2019	39.88	40.09	39.49	40.05	1,365,540	+0.18(+0.45%)
Oct 03, 2019	39.36	39.89	38.97	39.87	1,443,218	+0.55(+1.41%)
Oct 02, 2019	40.20	40.46	39.25	39.32	1,988,202	-0.86(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.