Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	40.48	40.67	40.22	40.49	602,477	+0.01(+0.02%)
Dec 30, 2021	40.48	40.66	40.25	40.48	633,082	+0.07(+0.17%)
Dec 29, 2021	40.39	40.52	40.25	40.41	761,808	+0.11(+0.28%)
Dec 28, 2021	40.27	40.67	40.09	40.30	620,010	-0.01(-0.02%)
Dec 27, 2021	40.13	40.33	39.87	40.31	689,931	+0.18(+0.44%)
Dec 23, 2021	40.18	40.31	40.06	40.13	717,914	+0.16(+0.40%)
Dec 22, 2021	40.04	40.12	39.68	39.97	1,216,390	+0.03(+0.07%)
Dec 21, 2021	39.58	40.27	39.25	39.95	2,245,894	+0.65(+1.66%)
Dec 20, 2021	39.27	39.45	38.34	39.29	1,467,037	-0.30(-0.76%)
Dec 17, 2021	39.59	39.87	39.43	39.59	2,817,366	-0.05(-0.13%)
Dec 16, 2021	39.87	40.26	39.45	39.65	1,116,364	-0.15(-0.38%)
Dec 15, 2021	39.59	39.89	39.28	39.80	1,596,327	+0.31(+0.78%)
Dec 14, 2021	39.80	40.06	39.36	39.49	1,591,047	-0.20(-0.50%)
Dec 13, 2021	40.03	40.14	39.65	39.69	1,369,609	-0.34(-0.85%)
Dec 10, 2021	39.24	40.05	39.00	40.03	1,572,814	+1.09(+2.79%)
Dec 09, 2021	39.06	39.29	38.88	38.94	839,233	-0.32(-0.80%)
Dec 08, 2021	39.09	39.35	39.03	39.26	1,018,267	+0.28(+0.72%)
Dec 07, 2021	38.77	39.24	38.75	38.98	972,524	+0.26(+0.68%)
Dec 06, 2021	38.32	39.35	38.20	38.72	1,143,489	+0.98(+2.60%)
Dec 03, 2021	37.99	38.05	37.33	37.73	1,647,819	+0.06(+0.16%)
Dec 02, 2021	36.45	38.08	36.25	37.67	1,725,610	+1.51(+4.19%)
Dec 01, 2021	36.64	37.62	36.12	36.16	2,418,029	+0.05(+0.15%)
Nov 30, 2021	37.70	37.98	36.10	36.11	4,965,095	-1.88(-4.95%)
Nov 29, 2021	38.79	38.95	37.73	37.99	1,402,880	-0.67(-1.72%)
Nov 26, 2021	38.88	38.99	38.27	38.65	666,393	-0.66(-1.67%)
Nov 24, 2021	39.06	39.47	38.91	39.31	1,258,963	+0.23(+0.58%)
Nov 23, 2021	39.40	39.54	38.94	39.08	2,506,946	-0.03(-0.09%)
Nov 22, 2021	38.36	39.63	38.36	39.12	2,530,233	+0.69(+1.80%)
Nov 19, 2021	38.46	39.32	37.99	38.43	1,988,759	-0.18(-0.48%)
Nov 18, 2021	39.56	38.62	38.29	38.61	1,460,216	-1.01(-2.54%)
Nov 17, 2021	39.33	39.68	38.90	39.62	1,706,549	+0.28(+0.71%)
Nov 16, 2021	39.67	39.83	39.10	39.34	1,538,794	-0.37(-0.93%)
Nov 15, 2021	39.40	39.75	39.08	39.70	1,024,205	+0.47(+1.20%)
Nov 12, 2021	39.62	39.93	39.23	39.23	725,294	-0.33(-0.84%)
Nov 11, 2021	39.16	39.61	38.85	39.56	528,739	+0.39(+0.98%)
Nov 10, 2021	39.06		38.97	39.18	798,953	+0.14(+0.36%)
Nov 09, 2021	38.82	39.16	38.69	39.04	487,238	+0.19(+0.50%)
Nov 08, 2021	39.19	39.34	38.66	38.85	550,768	-0.23(-0.58%)
Nov 05, 2021	38.87	39.35	38.87	39.07	626,506	+0.36(+0.93%)
Nov 04, 2021	39.19	39.47	38.60	38.72	1,051,530	-0.25(-0.65%)
Nov 03, 2021	38.60	39.17	38.49	38.97	674,901	+0.15(+0.38%)
Nov 02, 2021	39.01	39.01	38.24	38.82	771,563	-0.04(-0.09%)
Nov 01, 2021	38.12	38.94	38.16	38.86	685,056	+0.86(+2.26%)
Oct 29, 2021	38.22	38.43	37.88	38.00	2,203,206	-0.25(-0.64%)
Oct 28, 2021	38.00	38.63	37.92	38.24	729,057	+0.21(+0.55%)
Oct 27, 2021	39.19	39.20	37.94	38.03	743,457	-1.08(-2.75%)
Oct 26, 2021	39.14			39.11	568,348	+0.02(+0.04%)
Oct 25, 2021	38.93	39.24	38.65	39.09	613,297	+0.29(+0.74%)
Oct 22, 2021	38.82	39.00	38.50	38.80	396,890	+0.01(+0.02%)
Oct 21, 2021	38.91	39.17	38.54	38.79	710,050	-0.52(-1.31%)
Oct 20, 2021	38.99	39.61	38.95	39.31	581,346	+0.22(+0.56%)
Oct 19, 2021	38.69	39.11	38.56	39.09	559,322	+0.58(+1.50%)
Oct 18, 2021	38.50	38.82	38.26	38.51	879,307	-0.14(-0.36%)
Oct 15, 2021	39.27	39.36	38.61	38.65	620,850	-0.46(-1.19%)
Oct 14, 2021	38.63	39.14	38.42	39.12	706,228	+0.75(+1.96%)
Oct 13, 2021	38.52	38.68	38.08	38.37	579,813	-0.17(-0.43%)
Oct 12, 2021	38.56	38.89	38.48	38.53	747,927	-0.03(-0.07%)
Oct 11, 2021	38.76	39.15	38.52	38.56	476,119	-0.14(-0.36%)
Oct 08, 2021	39.00	39.13	38.58	38.70	530,050	-0.17(-0.43%)
Oct 07, 2021	38.53	39.06	38.53	38.86	838,092	+0.39(+1.00%)
Oct 06, 2021	38.36	38.52	37.71	38.48	872,966	-0.14(-0.36%)
Oct 05, 2021	38.84	39.09	38.51	38.62	683,398	-0.10(-0.27%)
Oct 04, 2021	38.00	38.89	37.92	38.72	1,014,534	+0.74(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.