Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.93	66.93	66.93	0	-0.33(-0.49%)
Dec 28, 2017	67.23	67.31	66.72	67.26	344,120	+0.45(+0.67%)
Dec 27, 2017	66.79	66.90	66.34	66.81	317,808	-0.24(-0.35%)
Dec 26, 2017	67.03	67.44	66.93	67.05	175,017	+0.13(+0.20%)
Dec 22, 2017	67.16	67.28	66.76	66.91	153,553	+0.16(+0.24%)
Dec 21, 2017	66.43	66.88	66.20	66.75	254,360	-0.07(-0.10%)
Dec 20, 2017	66.81	67.04	66.74	66.82	181,660	-0.12(-0.18%)
Dec 19, 2017	66.34	67.10	66.26	66.93	301,501	-0.49(-0.72%)
Dec 18, 2017	68.50	68.65	67.25	67.42	548,235	-1.47(-2.13%)
Dec 15, 2017	67.33	69.20	67.33	68.89	1,013,037	+0.90(+1.33%)
Dec 14, 2017	67.11	68.12	67.07	67.99	661,617	+0.67(+0.99%)
Dec 13, 2017	67.43	67.49	67.13	67.33	178,308	+0.20(+0.30%)
Dec 12, 2017	67.27	67.35	67.12	67.13	136,940	-0.69(-1.02%)
Dec 11, 2017	68.24	68.50	67.61	67.82	330,513	+1.58(+2.39%)
Dec 08, 2017	66.06	66.28	65.94	66.24	137,397	+0.44(+0.66%)
Dec 07, 2017	65.71	65.87	65.50	65.80	276,633	+0.41(+0.63%)
Dec 06, 2017	65.38	65.60	65.18	65.39	190,726	+0.24(+0.37%)
Dec 05, 2017	65.83	66.00	65.01	65.15	183,962	-0.08(-0.12%)
Dec 04, 2017		65.41	64.89	65.23	293,661	-0.01(-0.01%)
Dec 01, 2017	65.01	65.57	64.70	65.23	258,215	+0.24(+0.38%)
Nov 30, 2017	65.78	65.85	64.84	64.99	311,178	+0.21(+0.33%)
Nov 29, 2017	64.54	65.02	64.39	64.78	197,664	+1.06(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.