Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	57.89	58.15	57.63	58.12	206,577	+0.26(+0.44%)
Dec 30, 2019	58.53	58.54	57.79	57.86	168,537	-0.11(-0.19%)
Dec 27, 2019	58.02	58.49	57.91	57.97	153,360	+0.67(+1.17%)
Dec 26, 2019	56.84	57.30	56.81	57.30	207,913	+0.42(+0.74%)
Dec 24, 2019	57.05	57.34	56.83	56.88	74,866	-0.29(-0.51%)
Dec 23, 2019	57.11	57.30	57.01	57.17	144,931	+0.23(+0.41%)
Dec 20, 2019	57.04	57.50	56.91	56.93	267,171	+0.58(+1.03%)
Dec 19, 2019	56.42	56.54	56.25	56.36	166,173	-0.10(-0.18%)
Dec 18, 2019	56.54	57.00	56.40	56.45	175,923	+0.31(+0.56%)
Dec 17, 2019	56.13	56.50	56.06	56.14	177,518	-0.49(-0.86%)
Dec 16, 2019	57.19	57.21	56.62	56.63	236,090	+0.64(+1.14%)
Dec 13, 2019	55.50	56.41	55.37	55.99	415,331	+2.13(+3.96%)
Dec 12, 2019	53.40	54.12	53.19	53.86	290,035	+1.38(+2.63%)
Dec 11, 2019	52.28	52.53	52.20	52.48	91,484	+0.31(+0.60%)
Dec 10, 2019	52.23	52.46	52.14	52.16	123,922	-0.35(-0.66%)
Dec 09, 2019	52.63	52.69	52.39	52.51	79,833	-0.33(-0.63%)
Dec 06, 2019	52.87	53.09	52.82	52.84	177,066	+1.12(+2.17%)
Dec 05, 2019	51.30	51.77	51.25	51.72	99,342	-0.03(-0.06%)
Dec 04, 2019	51.62	52.01	51.58	51.75	115,273	+0.23(+0.45%)
Dec 03, 2019	51.15	51.59	50.94	51.52	169,595	-1.03(-1.95%)
Dec 02, 2019	53.10	53.11	52.37	52.54	117,393	-0.76(-1.43%)
Nov 29, 2019	53.34	53.53	53.22	53.30	70,874	-0.45(-0.85%)
Nov 27, 2019	53.54	53.84	53.44	53.76	290,030	+0.80(+1.51%)
Nov 26, 2019	53.12	53.14	52.79	52.96	124,128	-0.37(-0.70%)
Nov 25, 2019	53.13	53.36	53.00	53.33	206,924	+1.12(+2.15%)
Nov 22, 2019	52.17	52.39	52.00	52.20	96,152	+0.50(+0.98%)
Nov 21, 2019	51.93	51.94	51.47	51.70	97,654	+0.17(+0.32%)
Nov 20, 2019	52.01	52.06	51.53	51.53	216,832	-0.73(-1.39%)
Nov 19, 2019	52.62	52.65	52.20	52.26	88,912	+0.02(+0.03%)
Nov 18, 2019	52.58	52.59	52.08	52.25	119,410	-0.53(-1.00%)
Nov 15, 2019	52.88	52.90	52.58	52.78	98,692	-0.01(-0.02%)
Nov 14, 2019	52.96	52.99	52.53	52.78	113,253	-0.04(-0.08%)
Nov 13, 2019	53.36	53.45	52.72	52.82	145,685	-0.85(-1.59%)
Nov 12, 2019	53.43	53.85	53.43	53.68	132,011	+0.66(+1.25%)
Nov 11, 2019	53.43	53.78	52.34	53.02	297,681	-0.46(-0.87%)
Nov 08, 2019	53.15	53.49	53.02	53.48	251,085	+0.13(+0.25%)
Nov 07, 2019	53.31	53.50	53.23	53.35	127,003	+0.83(+1.57%)
Nov 06, 2019	52.91	52.92	52.41	52.52	208,403	-0.24(-0.45%)
Nov 05, 2019	52.78	52.87	52.63	52.76	97,143	+0.37(+0.71%)
Nov 04, 2019	52.35	52.52	52.22	52.39	101,120	+0.74(+1.44%)
Nov 01, 2019	51.78	51.97	51.59	51.64	95,548	+0.02(+0.03%)
Oct 31, 2019	51.53	51.63	51.22	51.63	162,994	-0.42(-0.81%)
Oct 30, 2019	52.20	52.20	51.58	52.05	109,835	-0.31(-0.60%)
Oct 29, 2019	52.15	52.71	52.14	52.36	201,198	+0.65(+1.26%)
Oct 28, 2019	51.02	52.01	50.99	51.71	151,245	+0.21(+0.40%)
Oct 25, 2019	51.88	51.94	51.30	51.50	259,310	+2.51(+5.13%)
Oct 24, 2019	49.10	49.22	48.56	48.99	148,528	-0.41(-0.82%)
Oct 23, 2019	49.10	49.40	49.05	49.39	253,313	+0.31(+0.64%)
Oct 22, 2019	48.89	49.43	48.83	49.08	273,908	+0.14(+0.29%)
Oct 21, 2019	48.87	48.97	48.62	48.94	172,889	-0.19(-0.39%)
Oct 18, 2019	48.77	49.15	48.77	49.13	445,326	+0.04(+0.08%)
Oct 17, 2019	49.20	49.26	48.83	49.09	144,995	-0.20(-0.40%)
Oct 16, 2019	49.61	49.83	49.15	49.29	201,787	-0.71(-1.42%)
Oct 15, 2019	49.84	50.61	49.50	50.00	196,300	+0.41(+0.82%)
Oct 14, 2019	49.35	49.82	49.25	49.59	196,363	+0.91(+1.87%)
Oct 11, 2019	48.43	48.86	48.29	48.68	283,862	+1.16(+2.44%)
Oct 10, 2019	48.67	49.17	47.46	47.52	379,721	-1.15(-2.36%)
Oct 09, 2019	48.91	48.91	48.60	48.67	115,894	+0.36(+0.74%)
Oct 08, 2019	48.41	48.63	48.22	48.32	137,182	-0.93(-1.90%)
Oct 07, 2019	49.10	49.54	49.02	49.25	112,923	-0.31(-0.63%)
Oct 04, 2019	49.30	49.61	49.01	49.57	150,941	+0.56(+1.15%)
Oct 03, 2019	48.96	49.23	48.53	49.01	191,396	+0.21(+0.44%)
Oct 02, 2019	48.90	48.93	48.57	48.79	176,786	-1.12(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.