Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.06	48.06	48.06	103,351	-0.37(-0.77%)
Dec 30, 2020	49.19	49.31	48.43	48.43	103,351	-0.51(-1.04%)
Dec 29, 2020	49.48	49.66	48.67	48.94	102,359	-0.15(-0.31%)
Dec 28, 2020	48.95	49.59	48.95	49.09	81,989	+0.44(+0.91%)
Dec 24, 2020	48.87	48.97	48.49	48.65	52,885	+0.01(+0.02%)
Dec 23, 2020	48.55	48.87	48.39	48.64	156,536	+1.38(+2.91%)
Dec 22, 2020	47.03	47.39	46.92	47.26	128,878	+0.29(+0.62%)
Dec 21, 2020	46.59	47.12	45.96	46.97	208,217	-1.46(-3.01%)
Dec 18, 2020	49.46	49.47	48.35	48.43	248,112	-0.76(-1.55%)
Dec 17, 2020	49.22	49.68	49.00	49.19	214,758	+2.26(+4.81%)
Dec 16, 2020	47.04	47.04	46.53	46.93	97,382	-0.01(-0.02%)
Dec 15, 2020	46.19	46.98	45.91	46.94	143,506	+0.96(+2.09%)
Dec 14, 2020	47.02	47.05	45.94	45.98	125,124	+0.51(+1.11%)
Dec 11, 2020	45.15	45.69	45.11	45.48	127,150	-0.11(-0.23%)
Dec 10, 2020	45.55	45.97	45.29	45.58	162,337	-0.95(-2.04%)
Dec 09, 2020	46.66	46.82	46.14	46.53	132,484	+1.08(+2.37%)
Dec 08, 2020	44.94	45.60	44.85	45.46	148,793	-0.24(-0.53%)
Dec 07, 2020	45.57	45.73	45.35	45.70	115,810	-1.31(-2.78%)
Dec 04, 2020	47.08	47.27	46.75	47.00	164,058	+1.09(+2.38%)
Dec 03, 2020	45.34	46.16	45.26	45.91	103,328	+1.33(+2.99%)
Dec 02, 2020	44.04	44.82	43.93	44.58	108,259	-0.12(-0.26%)
Dec 01, 2020	44.01	44.88	44.01	44.69	140,209	+1.74(+4.06%)
Nov 30, 2020	43.79	43.79	42.78	42.95	151,940	-1.28(-2.89%)
Nov 27, 2020	44.28	44.67	44.16	44.23	66,838	-0.84(-1.85%)
Nov 25, 2020	44.79	45.08	44.59	45.07	92,493	+0.08(+0.18%)
Nov 24, 2020	43.60	45.08	43.50	44.99	137,517	+1.48(+3.41%)
Nov 23, 2020	43.58	43.73	43.24	43.50	138,731	+0.38(+0.89%)
Nov 20, 2020	43.27	43.37	42.86	43.12	91,481	-0.68(-1.56%)
Nov 19, 2020	43.02	43.87	42.93	43.80	99,878	+0.22(+0.51%)
Nov 18, 2020	44.16	44.48	43.58	43.58	127,463	-0.63(-1.43%)
Nov 17, 2020	44.26	44.40	44.02	44.21	118,417	-0.15(-0.34%)
Nov 16, 2020	44.16	44.58	43.76	44.36	117,550	+1.48(+3.44%)
Nov 13, 2020	42.24	42.96	42.24	42.89	163,720	+1.05(+2.51%)
Nov 12, 2020	42.60	42.67	41.71	41.84	119,387	-1.50(-3.47%)
Nov 11, 2020	43.90	43.93	43.22	43.34	131,757	-0.91(-2.05%)
Nov 10, 2020	44.16	44.81	44.14	44.25	182,495	+2.53(+6.07%)
Nov 09, 2020	41.92	42.41	41.68	41.72	221,903	+4.07(+10.81%)
Nov 06, 2020	37.83	37.91	37.49	37.65	141,216	-0.38(-1.00%)
Nov 05, 2020	37.28	38.13	37.17	38.03	171,134	+1.92(+5.32%)
Nov 04, 2020	36.07	36.55	35.69	36.11	161,069	-0.60(-1.62%)
Nov 03, 2020	36.06	36.87	35.95	36.70	294,755	+1.72(+4.93%)
Nov 02, 2020	34.52	35.15	34.30	34.98	330,286	-0.52(-1.48%)
Oct 30, 2020	35.43	35.60	34.73	35.50	235,285	+0.57(+1.63%)
Oct 29, 2020	34.42	35.19	34.08	34.94	254,462	-0.08(-0.23%)
Oct 28, 2020	35.09	35.54	34.78	35.02	201,049	-1.17(-3.24%)
Oct 27, 2020	36.78	36.86	36.01	36.19	199,934	-1.83(-4.82%)
Oct 26, 2020	38.48	38.57	37.85	38.02	140,877	-0.83(-2.13%)
Oct 23, 2020	38.42	38.93	38.14	38.85	179,361	+0.73(+1.91%)
Oct 22, 2020	38.21	38.37	37.97	38.12	119,050	-0.43(-1.11%)
Oct 21, 2020	38.37	38.90	38.22	38.54	112,411	+0.22(+0.58%)
Oct 20, 2020	38.26	38.58	38.20	38.32	114,381	+0.89(+2.37%)
Oct 19, 2020	37.65	38.02	37.37	37.43	97,730	-0.28(-0.73%)
Oct 16, 2020	37.59	37.86	37.52	37.71	104,083	+0.48(+1.29%)
Oct 15, 2020	36.59	37.33	36.52	37.23	93,290	-0.25(-0.66%)
Oct 14, 2020	38.18	38.21	37.48	37.48	125,738	-0.34(-0.89%)
Oct 13, 2020	38.05	38.09	37.66	37.81	90,064	-0.60(-1.55%)
Oct 12, 2020	38.25	38.48	38.09	38.41	99,365	-0.30(-0.78%)
Oct 09, 2020	38.76	38.82	38.40	38.71	135,815	+0.68(+1.78%)
Oct 08, 2020	38.05	38.17	37.80	38.04	157,255	+0.87(+2.35%)
Oct 07, 2020	37.09	37.23	36.89	37.16	184,401	+0.52(+1.41%)
Oct 06, 2020	37.40	37.44	36.54	36.65	149,527	-0.36(-0.97%)
Oct 05, 2020	36.52	37.02	36.49	37.01	195,754	+1.41(+3.96%)
Oct 02, 2020	34.35	35.67	34.31	35.60	157,817	+0.87(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.