Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	27.30	27.43	27.21	27.23	2,066,707	-0.14(-0.53%)
Dec 30, 2010	27.52	27.56	27.30	27.37	2,171,103	-0.16(-0.58%)
Dec 29, 2010	27.41	27.68	27.39	27.53	3,176,643	+0.21(+0.75%)
Dec 28, 2010	27.52	27.55	27.15	27.33	2,665,736	-0.16(-0.59%)
Dec 27, 2010	27.58	27.58	27.31	27.49	1,806,676	-0.08(-0.28%)
Dec 23, 2010	27.75	27.90	27.50	27.57	2,938,111	-0.24(-0.86%)
Dec 22, 2010	27.79	27.92	27.58	27.80	2,640,882	+0.04(+0.14%)
Dec 21, 2010	27.59	27.83	27.46	27.77	3,734,281	+0.22(+0.81%)
Dec 20, 2010	27.84	27.85	27.45	27.54	4,194,882	-0.24(-0.86%)
Dec 17, 2010	27.80	27.91	27.58	27.78	6,709,115	+0.02(+0.06%)
Dec 16, 2010	27.39	27.79	27.27	27.77	5,953,256	+0.38(+1.38%)
Dec 15, 2010	27.42	27.57	27.28	27.39	5,919,986	-0.07(-0.24%)
Dec 14, 2010	27.49	27.62	27.33	27.45	4,721,436	-0.01(-0.02%)
Dec 13, 2010	27.94	28.09	27.45	27.46	5,226,644	-0.44(-1.57%)
Dec 10, 2010	27.58	27.99	27.58	27.90	5,377,582	+0.33(+1.21%)
Dec 09, 2010	28.11	28.16	27.48	27.57	9,992,016	-0.34(-1.21%)
Dec 08, 2010	27.79	27.93	27.33	27.90	6,314,969	-0.08(-0.30%)
Dec 07, 2010	27.90	28.19	27.73	27.99	5,518,517	+0.28(+1.02%)
Dec 06, 2010	27.97	28.02	27.61	27.70	5,079,888	-0.37(-1.30%)
Dec 03, 2010	28.12	28.20	27.82	28.07	5,127,769	-0.21(-0.73%)
Dec 02, 2010	27.99	28.48	27.99	28.28	5,159,566	+0.29(+1.05%)
Dec 01, 2010	28.22	28.29	27.88	27.98	6,598,649	+0.18(+0.66%)
Nov 30, 2010	27.55	28.02	27.48	27.80	5,048,949	+0.03(+0.12%)
Nov 29, 2010	27.64	27.85	27.40	27.77	6,062,648	-0.02(-0.06%)
Nov 26, 2010	27.96	27.96	27.64	27.78	1,728,753	-0.28(-1.01%)
Nov 24, 2010	27.82	28.07	28.07	28.07	4,181,472	+0.48(+1.73%)
Nov 23, 2010	27.82	27.95	27.46	27.59	5,552,344	-0.52(-1.86%)
Nov 22, 2010	28.07	28.25	27.73	28.11	5,503,717	-0.08(-0.30%)
Nov 19, 2010	28.10	28.20	27.92	28.19	5,321,598	+0.13(+0.48%)
Nov 18, 2010	27.84	28.34	27.80	28.06	8,519,895	+0.51(+1.83%)
Nov 17, 2010	27.32	27.58	27.00	27.55	9,672,323	+0.20(+0.73%)
Nov 16, 2010	28.17	28.24	27.24	27.35	9,706,450	-0.88(-3.11%)
Nov 15, 2010	28.34	28.49	28.01	28.23	6,176,592	+0.04(+0.14%)
Nov 12, 2010	28.68	28.83	28.08	28.19	5,204,719	-0.62(-2.14%)
Nov 11, 2010	28.36	28.92	28.34	28.81	5,468,734	+0.28(+0.99%)
Nov 10, 2010	28.15	28.71	28.05	28.53	5,484,938	+0.41(+1.44%)
Nov 09, 2010	28.75	28.77	28.04	28.12	6,206,130	-0.57(-1.99%)
Nov 08, 2010	28.48	28.81	28.40	28.69	5,229,023	+0.20(+0.70%)
Nov 05, 2010	28.66	28.68	28.42	28.49	3,953,947	-0.04(-0.14%)
Nov 04, 2010	28.46	29.13	28.35	28.53	7,582,733	+0.31(+1.10%)
Nov 03, 2010	28.12	28.36	27.95	28.22	5,276,142	+0.17(+0.59%)
Nov 02, 2010	27.85	28.14	27.80	28.05	3,077,547	+0.41(+1.49%)
Nov 01, 2010	27.70	27.85	27.46	27.64	4,261,881	+0.13(+0.48%)
Oct 29, 2010	27.23	27.52	27.20	27.51	4,133,939	+0.17(+0.61%)
Oct 28, 2010	27.40	27.42	27.08	27.34	4,809,141	+0.12(+0.45%)
Oct 27, 2010	27.40	27.47	26.89	27.22	6,394,348	-0.47(-1.68%)
Oct 25, 2010	27.63	27.79	27.52	27.69	6,580,879	+0.17(+0.63%)
Oct 22, 2010	27.18	27.55	27.08	27.52	4,484,608	+0.43(+1.58%)
Oct 21, 2010	27.02	27.42	26.89	27.09	7,363,944	+0.20(+0.74%)
Oct 20, 2010	26.67	27.04	26.55	26.89	6,691,285	+0.42(+1.57%)
Oct 19, 2010	26.71	26.77	26.16	26.47	6,492,267	-0.52(-1.91%)
Oct 18, 2010	27.08	27.10	26.91	26.99	4,400,041	-0.13(-0.47%)
Oct 15, 2010	27.03	27.14	26.91	27.12	7,705,616	+0.24(+0.89%)
Oct 14, 2010	26.70	26.89	26.49	26.88	7,300,022	+0.26(+0.96%)
Oct 13, 2010	26.65	26.68	26.41	26.62	5,702,077	+0.17(+0.65%)
Oct 12, 2010	26.15	26.47	26.04	26.45	5,143,934	+0.18(+0.67%)
Oct 11, 2010	26.34	26.38	26.15	26.27	3,992,206	-0.04(-0.15%)
Oct 08, 2010	26.31	26.51	25.97	26.31	8,317,407	+0.24(+0.93%)
Oct 07, 2010	26.30	26.30	25.91	26.07	724	-0.08(-0.32%)
Oct 06, 2010	25.91	26.20	25.80	26.15	11,471,350	+0.31(+1.20%)
Oct 05, 2010	25.79	26.23	25.77	25.84	53,671	+0.21(+0.82%)
Oct 04, 2010	25.61	25.76	25.45	25.63	6,167,378	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.