Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.767 | 6.899 | 6.565 | 6.612 | 363,141 | -0.19(-2.85%) |
Dec 30, 2010 | 6.759 | 6.868 | 6.705 | 6.806 | 185,080 | +0.02(+0.23%) |
Dec 29, 2010 | 6.775 | 6.806 | 6.759 | 6.791 | 132,734 | +0.03(+0.46%) |
Dec 28, 2010 | 6.798 | 6.822 | 6.697 | 6.759 | 183,999 | -0.03(-0.46%) |
Dec 27, 2010 | 6.744 | 6.845 | 6.728 | 6.791 | 291,509 | +0.04(+0.57%) |
Dec 23, 2010 | 6.659 | 6.783 | 6.612 | 6.752 | 206,913 | +0.08(+1.16%) |
Dec 22, 2010 | 6.767 | 6.767 | 6.488 | 6.674 | 267,322 | -0.05(-0.81%) |
Dec 21, 2010 | 6.550 | 6.775 | 6.519 | 6.728 | 527,435 | +0.19(+2.97%) |
Dec 20, 2010 | 6.488 | 6.558 | 6.488 | 6.534 | 198,839 | +0.08(+1.20%) |
Dec 17, 2010 | 6.596 | 6.596 | 6.402 | 6.457 | 404,740 | -0.13(-2.00%) |
Dec 16, 2010 | 6.449 | 6.589 | 6.389 | 6.589 | 316,286 | +0.15(+2.29%) |
Dec 15, 2010 | 6.496 | 6.581 | 6.340 | 6.441 | 577,187 | -0.08(-1.19%) |
Dec 14, 2010 | 6.659 | 6.659 | 6.410 | 6.519 | 443,555 | -0.08(-1.18%) |
Dec 13, 2010 | 6.713 | 6.853 | 6.558 | 6.596 | 576,808 | -0.10(-1.51%) |
Dec 10, 2010 | 6.379 | 6.791 | 6.294 | 6.697 | 517,989 | +0.32(+4.99%) |
Dec 09, 2010 | 6.208 | 6.426 | 6.030 | 6.379 | 814,405 | +0.19(+3.01%) |
Dec 08, 2010 | 5.789 | 6.236 | 5.727 | 6.193 | 670,173 | +0.43(+7.40%) |
Dec 07, 2010 | 5.797 | 5.820 | 5.665 | 5.766 | 630,148 | +0.08(+1.36%) |
Dec 06, 2010 | 5.735 | 5.813 | 5.650 | 5.689 | 272,894 | -0.08(-1.35%) |
Dec 03, 2010 | 5.704 | 5.805 | 5.665 | 5.766 | 265,338 | +0.01(+0.13%) |
Dec 02, 2010 | 5.720 | 5.796 | 5.626 | 5.758 | 310,930 | +0.05(+0.95%) |
Dec 01, 2010 | 5.595 | 5.766 | 5.572 | 5.704 | 347,771 | +0.26(+4.70%) |
Nov 30, 2010 | 5.339 | 5.471 | 5.238 | 5.448 | 579,953 | +0.05(+0.86%) |
Nov 29, 2010 | 5.487 | 5.487 | 5.324 | 5.401 | 210,817 | -0.15(-2.66%) |
Nov 26, 2010 | 5.595 | 5.650 | 5.533 | 5.549 | 68,846 | -0.11(-1.92%) |
Nov 24, 2010 | 5.409 | 5.657 | 5.657 | 5.657 | 195,156 | +0.29(+5.35%) |
Nov 23, 2010 | 5.409 | 5.456 | 5.269 | 5.370 | 226,046 | -0.14(-2.54%) |
Nov 22, 2010 | 5.572 | 5.572 | 5.262 | 5.510 | 397,048 | -0.11(-1.93%) |
Nov 19, 2010 | 5.696 | 5.727 | 5.487 | 5.619 | 551,888 | -0.12(-2.03%) |
Nov 18, 2010 | 5.526 | 5.797 | 5.479 | 5.735 | 533,882 | +0.29(+5.42%) |
Nov 17, 2010 | 5.502 | 5.510 | 5.394 | 5.440 | 192,735 | -0.05(-0.99%) |
Nov 16, 2010 | 5.456 | 5.502 | 5.262 | 5.494 | 625,775 | -0.03(-0.56%) |
Nov 15, 2010 | 5.533 | 5.533 | 5.363 | 5.526 | 361,604 | -0.01(-0.14%) |
Nov 12, 2010 | 5.657 | 5.712 | 5.487 | 5.533 | 584,623 | -0.21(-3.65%) |
Nov 11, 2010 | 5.603 | 5.760 | 5.481 | 5.743 | 562,100 | +0.04(+0.68%) |
Nov 10, 2010 | 5.285 | 5.758 | 5.192 | 5.704 | 1,163,147 | +0.46(+8.73%) |
Nov 09, 2010 | 4.959 | 5.277 | 4.959 | 5.246 | 1,618,280 | +0.29(+5.96%) |
Nov 08, 2010 | 5.060 | 5.130 | 4.889 | 4.951 | 363,716 | -0.12(-2.45%) |
Nov 05, 2010 | 4.835 | 5.083 | 4.804 | 5.075 | 416,212 | +0.27(+5.65%) |
Nov 04, 2010 | 4.858 | 4.928 | 4.749 | 4.804 | 384,307 | +0.07(+1.48%) |
Nov 03, 2010 | 4.742 | 4.788 | 4.587 | 4.734 | 307,121 | -0.02(-0.33%) |
Nov 02, 2010 | 4.765 | 4.827 | 4.687 | 4.749 | 287,983 | +0.04(+0.82%) |
Nov 01, 2010 | 4.858 | 5.029 | 4.625 | 4.711 | 587,971 | -0.12(-2.57%) |
Oct 29, 2010 | 4.788 | 4.866 | 4.773 | 4.835 | 583,061 | +0.00(+0.00%) |
Oct 28, 2010 | 4.936 | 4.943 | 4.734 | 4.835 | 564,931 | -0.02(-0.48%) |
Oct 27, 2010 | 4.517 | 4.928 | 4.517 | 4.858 | 1,345,919 | +0.25(+5.39%) |
Oct 25, 2010 | 4.610 | 4.734 | 4.571 | 4.610 | 154,220 | +0.06(+1.37%) |
Oct 22, 2010 | 4.618 | 4.618 | 4.470 | 4.548 | 118,455 | -0.05(-1.18%) |
Oct 21, 2010 | 4.711 | 4.749 | 4.385 | 4.602 | 358,435 | -0.05(-1.17%) |
Oct 20, 2010 | 4.524 | 4.765 | 4.524 | 4.656 | 372,068 | +0.18(+3.99%) |
Oct 19, 2010 | 4.649 | 4.703 | 4.424 | 4.478 | 266,619 | -0.28(-5.87%) |
Oct 18, 2010 | 4.711 | 4.781 | 4.656 | 4.757 | 157,087 | +0.07(+1.49%) |
Oct 15, 2010 | 4.718 | 4.749 | 4.563 | 4.687 | 334,660 | +0.05(+1.17%) |
Oct 14, 2010 | 4.773 | 4.812 | 4.571 | 4.633 | 356,989 | -0.15(-3.08%) |
Oct 13, 2010 | 4.579 | 4.819 | 4.540 | 4.781 | 616,498 | +0.23(+4.94%) |
Oct 12, 2010 | 4.548 | 4.594 | 4.424 | 4.555 | 304,998 | +0.02(+0.51%) |
Oct 11, 2010 | 4.555 | 4.633 | 4.524 | 4.532 | 263,578 | -0.02(-0.34%) |
Oct 08, 2010 | 4.548 | 4.579 | 4.385 | 4.548 | 497,358 | +0.10(+2.27%) |
Oct 07, 2010 | 4.563 | 4.594 | 4.377 | 4.447 | 1,398 | -0.05(-1.21%) |
Oct 06, 2010 | 4.571 | 4.579 | 4.439 | 4.501 | 216,571 | -0.07(-1.53%) |
Oct 05, 2010 | 4.439 | 4.579 | 4.377 | 4.571 | 282,643 | +0.21(+4.80%) |
Oct 04, 2010 | 4.579 | 4.579 | 4.284 | 4.361 | 319,888 | -0.23(-5.07%) |