Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 152.53 | 152.53 | 152.53 | 152.53 | 0 | +41.81(+37.76%) |
Dec 30, 2021 | 110.72 | 110.72 | 110.72 | 110.72 | 0 | -21.62(-16.34%) |
Dec 29, 2021 | 132.34 | 132.34 | 132.34 | 132.34 | 0 | -12.68(-8.74%) |
Dec 28, 2021 | 145.02 | 145.02 | 145.02 | 145.02 | 0 | -10.71(-6.88%) |
Dec 27, 2021 | 155.73 | 155.73 | 155.73 | 155.73 | 0 | +6.92(+4.65%) |
Dec 24, 2021 | 148.81 | 148.81 | 148.81 | 148.81 | 0 | +2.46(+1.68%) |
Dec 23, 2021 | 146.35 | 146.35 | 146.35 | 146.35 | 0 | -2.32(-1.56%) |
Dec 22, 2021 | 148.67 | 148.67 | 148.67 | 148.67 | 0 | -1.23(-0.82%) |
Dec 21, 2021 | 149.90 | 149.90 | 149.90 | 149.90 | 0 | -2.09(-1.38%) |
Dec 20, 2021 | 151.99 | 151.99 | 151.99 | 151.99 | 0 | +2.87(+1.92%) |
Dec 17, 2021 | 149.12 | 149.12 | 149.12 | 149.12 | 0 | +46.77(+45.70%) |
Dec 16, 2021 | 102.35 | 102.35 | 102.35 | 102.35 | 0 | -10.31(-9.15%) |
Dec 15, 2021 | 112.66 | 112.66 | 112.66 | 112.66 | 0 | -5.31(-4.50%) |
Dec 14, 2021 | 117.97 | 117.97 | 117.97 | 117.97 | 0 | -32.28(-21.48%) |
Dec 13, 2021 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | +5.68(+3.93%) |
Dec 10, 2021 | 144.57 | 144.57 | 144.57 | 144.57 | 0 | -0.19(-0.13%) |
Dec 09, 2021 | 144.76 | 144.76 | 144.76 | 144.76 | 0 | -1.37(-0.94%) |
Dec 08, 2021 | 146.13 | 146.13 | 146.13 | 146.13 | 0 | +1.96(+1.36%) |
Dec 07, 2021 | 144.17 | 144.17 | 144.17 | 144.17 | 0 | -2.47(-1.68%) |
Dec 06, 2021 | 146.64 | 146.64 | 146.64 | 146.64 | 0 | +1.44(+0.99%) |
Dec 03, 2021 | 145.20 | 145.20 | 145.20 | 145.20 | 0 | -0.73(-0.50%) |
Dec 02, 2021 | 145.93 | 145.93 | 145.93 | 145.93 | 0 | +11.54(+8.59%) |
Dec 01, 2021 | 134.39 | 134.39 | 134.39 | 134.39 | 0 | -1.76(-1.29%) |
Nov 30, 2021 | 136.15 | 136.15 | 136.15 | 136.15 | 0 | -3.76(-2.69%) |
Nov 29, 2021 | 139.91 | 139.91 | 139.91 | 139.91 | 0 | +7.52(+5.68%) |
Nov 26, 2021 | 132.39 | 132.39 | 132.39 | 132.39 | 0 | +1.47(+1.12%) |
Nov 24, 2021 | 130.92 | 130.92 | 130.92 | 130.92 | 0 | +3.22(+2.52%) |
Nov 23, 2021 | 127.70 | 127.70 | 127.70 | 127.70 | 0 | +0.18(+0.14%) |
Nov 22, 2021 | 127.52 | 127.52 | 127.52 | 127.52 | 0 | +23.55(+22.65%) |
Nov 19, 2021 | 103.97 | 103.97 | 103.97 | 103.97 | 0 | +15.84(+17.97%) |
Nov 18, 2021 | 88.13 | 88.13 | 88.13 | 88.13 | 0 | +13.19(+17.60%) |
Nov 17, 2021 | 74.94 | 74.94 | 74.94 | 74.94 | 0 | -5.91(-7.31%) |
Nov 16, 2021 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +1.21(+1.52%) |
Nov 15, 2021 | 79.64 | 79.64 | 79.64 | 79.64 | 0 | -1.61(-1.98%) |
Nov 12, 2021 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | +0.50(+0.62%) |
Nov 11, 2021 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | +0.00(+0.00%) |
Nov 10, 2021 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | -4.81(-5.62%) |
Nov 09, 2021 | 85.56 | 85.56 | 85.56 | 85.56 | 0 | -11.90(-12.21%) |
Nov 08, 2021 | 97.46 | 97.46 | 97.46 | 97.46 | 0 | -5.68(-5.51%) |
Nov 05, 2021 | 103.14 | 103.14 | 103.14 | 103.14 | 0 | +11.22(+12.21%) |
Nov 04, 2021 | 91.92 | 91.92 | 91.92 | 91.92 | 0 | +9.32(+11.28%) |
Nov 03, 2021 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | -16.96(-17.03%) |
Nov 02, 2021 | 99.56 | 99.56 | 99.56 | 99.56 | 0 | -33.02(-24.91%) |
Nov 01, 2021 | 132.58 | 132.58 | 132.58 | 132.58 | 0 | -7.19(-5.14%) |
Oct 29, 2021 | 139.77 | 139.77 | 139.77 | 139.77 | 0 | +5.14(+3.82%) |
Oct 28, 2021 | 134.63 | 134.63 | 134.63 | 134.63 | 0 | +5.56(+4.31%) |
Oct 27, 2021 | 129.07 | 129.07 | 129.07 | 129.07 | 0 | +39.78(+44.55%) |
Oct 26, 2021 | 89.29 | 89.29 | 89.29 | 89.29 | 0 | -6.26(-6.55%) |
Oct 25, 2021 | 95.55 | 95.55 | 95.55 | 95.55 | 0 | +5.35(+5.93%) |
Oct 22, 2021 | 90.20 | 90.20 | 90.20 | 90.20 | 0 | -35.79(-28.41%) |
Oct 21, 2021 | 125.99 | 125.99 | 125.99 | 125.99 | 0 | -4.74(-3.63%) |
Oct 20, 2021 | 130.73 | 130.73 | 130.73 | 130.73 | 0 | +40.15(+44.33%) |
Oct 19, 2021 | 90.58 | 90.58 | 90.58 | 90.58 | 0 | -0.52(-0.57%) |
Oct 18, 2021 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | +2.23(+2.51%) |
Oct 15, 2021 | 88.87 | 88.87 | 88.87 | 88.87 | 0 | +4.74(+5.63%) |
Oct 14, 2021 | 84.13 | 84.13 | 84.13 | 84.13 | 0 | +15.09(+21.86%) |
Oct 13, 2021 | 69.04 | 69.04 | 69.04 | 69.04 | 0 | -12.77(-15.61%) |
Oct 12, 2021 | 81.81 | 81.81 | 81.81 | 81.81 | 0 | +1.04(+1.29%) |
Oct 11, 2021 | 80.77 | 80.77 | 80.77 | 80.77 | 0 | +0.00(+0.00%) |
Oct 08, 2021 | 80.77 | 80.77 | 80.77 | 80.77 | 0 | -2.52(-3.03%) |
Oct 07, 2021 | 83.29 | 83.29 | 83.29 | 83.29 | 0 | -8.18(-8.94%) |
Oct 06, 2021 | 91.47 | 91.47 | 91.47 | 91.47 | 0 | -3.99(-4.18%) |
Oct 05, 2021 | 95.46 | 95.46 | 95.46 | 95.46 | 0 | -11.38(-10.65%) |
Oct 04, 2021 | 106.84 | 106.84 | 106.84 | 106.84 | 0 | +23.15(+27.66%) |