Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 4635 | 4635 | 4635 | 4635 | 0 | +9.82(+0.21%) |
Dec 29, 2022 | 4625 | 4625 | 4625 | 4625 | 0 | +15.10(+0.33%) |
Dec 28, 2022 | 4610 | 4610 | 4610 | 4610 | 0 | +4.79(+0.10%) |
Dec 27, 2022 | 4605 | 4605 | 4605 | 4605 | 0 | +12.65(+0.28%) |
Dec 23, 2022 | 4593 | 4593 | 4593 | 4593 | 0 | +17.17(+0.38%) |
Dec 22, 2022 | 4576 | 4576 | 4576 | 4576 | 0 | +8.86(+0.19%) |
Dec 21, 2022 | 4567 | 4567 | 4567 | 4567 | 0 | +20.33(+0.45%) |
Dec 20, 2022 | 4546 | 4546 | 4546 | 4546 | 0 | +8.37(+0.18%) |
Dec 19, 2022 | 4538 | 4538 | 4538 | 4538 | 0 | +17.06(+0.38%) |
Dec 16, 2022 | 4521 | 4521 | 4521 | 4521 | 0 | -18.69(-0.41%) |
Dec 15, 2022 | 4540 | 4540 | 4540 | 4540 | 0 | +484.39(+11.94%) |
Dec 14, 2022 | 4055 | 4055 | 4055 | 4055 | 0 | +8.38(+0.21%) |
Dec 13, 2022 | 4047 | 4047 | 4047 | 4047 | 0 | +12.89(+0.32%) |
Dec 12, 2022 | 4034 | 4034 | 4034 | 4034 | 0 | +8.41(+0.21%) |
Dec 09, 2022 | 4026 | 4026 | 4026 | 4026 | 0 | +3.06(+0.08%) |
Dec 08, 2022 | 4023 | 4023 | 4023 | 4023 | 0 | -2.57(-0.06%) |
Dec 07, 2022 | 4025 | 4025 | 4025 | 4025 | 0 | +7.46(+0.19%) |
Dec 06, 2022 | 4018 | 4018 | 4018 | 4018 | 0 | +3.34(+0.08%) |
Dec 05, 2022 | 4014 | 4014 | 4014 | 4014 | 0 | -9.83(-0.24%) |
Dec 02, 2022 | 4024 | 4024 | 4024 | 4024 | 0 | -1.12(-0.03%) |
Dec 01, 2022 | 4025 | 4025 | 4025 | 4025 | 0 | -25.54(-0.63%) |
Nov 30, 2022 | 4051 | 4051 | 4051 | 4051 | 0 | +3.08(+0.08%) |
Nov 29, 2022 | 4048 | 4048 | 4048 | 4048 | 0 | +16.26(+0.40%) |
Nov 28, 2022 | 4031 | 4031 | 4031 | 4031 | 0 | -2.18(-0.05%) |
Nov 25, 2022 | 4034 | 4034 | 4034 | 4034 | 0 | +1.81(+0.04%) |
Nov 23, 2022 | 4032 | 4032 | 4032 | 4032 | 0 | +24.16(+0.60%) |
Nov 22, 2022 | 4008 | 4008 | 4008 | 4008 | 0 | -25.47(-0.63%) |
Nov 21, 2022 | 4033 | 4033 | 4033 | 4033 | 0 | -5.46(-0.14%) |
Nov 18, 2022 | 4039 | 4039 | 4039 | 4039 | 0 | +46.65(+1.17%) |
Nov 17, 2022 | 3992 | 3992 | 3992 | 3992 | 0 | +1.49(+0.04%) |
Nov 16, 2022 | 3990 | 3990 | 3990 | 3990 | 0 | -9.12(-0.23%) |
Nov 15, 2022 | 4000 | 4000 | 4000 | 4000 | 0 | +3.80(+0.10%) |
Nov 14, 2022 | 3996 | 3996 | 3996 | 3996 | 0 | +17.88(+0.45%) |
Nov 11, 2022 | 3978 | 3978 | 3978 | 3978 | 0 | +0.00(+0.00%) |
Nov 10, 2022 | 3978 | 3978 | 3978 | 3978 | 0 | -3.42(-0.09%) |
Nov 09, 2022 | 3981 | 3981 | 3981 | 3981 | 0 | -4.36(-0.11%) |
Nov 08, 2022 | 3986 | 3986 | 3986 | 3986 | 0 | -3.41(-0.09%) |
Nov 07, 2022 | 3989 | 3989 | 3989 | 3989 | 0 | -2.33(-0.06%) |
Nov 04, 2022 | 3991 | 3991 | 3991 | 3991 | 0 | -42.73(-1.06%) |
Nov 03, 2022 | 4034 | 4034 | 4034 | 4034 | 0 | +691.31(+20.68%) |
Nov 02, 2022 | 3343 | 3343 | 3343 | 3343 | 0 | -1.09(-0.03%) |
Nov 01, 2022 | 3344 | 3344 | 3344 | 3344 | 0 | +11.41(+0.34%) |
Oct 31, 2022 | 3333 | 3333 | 3333 | 3333 | 0 | +11.26(+0.34%) |
Oct 28, 2022 | 3321 | 3321 | 3321 | 3321 | 0 | +27.40(+0.83%) |
Oct 27, 2022 | 3294 | 3294 | 3294 | 3294 | 0 | +11.24(+0.34%) |
Oct 26, 2022 | 3283 | 3283 | 3283 | 3283 | 0 | +17.43(+0.53%) |
Oct 25, 2022 | 3265 | 3265 | 3265 | 3265 | 0 | +3.93(+0.12%) |
Oct 24, 2022 | 3261 | 3261 | 3261 | 3261 | 0 | +7.42(+0.23%) |
Oct 21, 2022 | 3254 | 3254 | 3254 | 3254 | 0 | +8.37(+0.26%) |
Oct 20, 2022 | 3246 | 3246 | 3246 | 3246 | 0 | +4.64(+0.14%) |
Oct 19, 2022 | 3241 | 3241 | 3241 | 3241 | 0 | +9.30(+0.29%) |
Oct 18, 2022 | 3232 | 3232 | 3232 | 3232 | 0 | -3.98(-0.12%) |
Oct 17, 2022 | 3236 | 3236 | 3236 | 3236 | 0 | +11.09(+0.34%) |
Oct 14, 2022 | 3224 | 3224 | 3224 | 3224 | 0 | -3.83(-0.12%) |
Oct 13, 2022 | 3228 | 3228 | 3228 | 3228 | 0 | -3.12(-0.10%) |
Oct 12, 2022 | 3231 | 3231 | 3231 | 3231 | 0 | +5.93(+0.18%) |
Oct 11, 2022 | 3225 | 3225 | 3225 | 3225 | 0 | -5.42(-0.17%) |
Oct 10, 2022 | 3231 | 3231 | 3231 | 3231 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 3231 | 3231 | 3231 | 3231 | 0 | +0.43(+0.01%) |
Oct 06, 2022 | 3230 | 3230 | 3230 | 3230 | 0 | +1.82(+0.06%) |
Oct 05, 2022 | 3229 | 3229 | 3229 | 3229 | 0 | +4.01(+0.12%) |
Oct 04, 2022 | 3225 | 3225 | 3225 | 3225 | 0 | -4.44(-0.14%) |