Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.67	18.72	18.72	18.72	580,095	+0.04(+0.21%)
Dec 30, 2013	18.70	18.80	18.64	18.68	331,057	-0.01(-0.07%)
Dec 27, 2013	18.71	18.72	18.56	18.70	192,468	+0.05(+0.25%)
Dec 26, 2013	18.72	18.76	18.62	18.65	378,139	-0.04(-0.21%)
Dec 24, 2013	18.61	18.76	18.61	18.69	171,162	+0.07(+0.39%)
Dec 23, 2013	18.88	18.90	18.61	18.62	446,881	-0.21(-1.09%)
Dec 20, 2013	18.59	18.85	18.51	18.82	1,621,326	+0.34(+1.83%)
Dec 19, 2013	18.60	18.62	18.35	18.48	555,797	-0.13(-0.71%)
Dec 18, 2013	18.35	18.63	18.19	18.62	459,904	+0.26(+1.41%)
Dec 17, 2013	18.30	18.41	18.21	18.36	434,058	+0.04(+0.22%)
Dec 16, 2013	18.32	18.39	18.17	18.32	665,406	+0.21(+1.17%)
Dec 13, 2013	18.12	18.20	18.01	18.11	476,558	+0.03(+0.18%)
Dec 12, 2013	17.82	18.11	17.81	18.07	457,879	+0.21(+1.19%)
Dec 11, 2013	18.07	18.07	17.79	17.86	462,122	-0.18(-0.99%)
Dec 10, 2013	18.18	18.27	17.95	18.04	354,669	-0.19(-1.02%)
Dec 09, 2013	18.38	18.39	18.05	18.23	581,858	-0.11(-0.62%)
Dec 06, 2013	18.12	18.35	18.07	18.34	439,418	+0.35(+1.92%)
Dec 05, 2013	18.01	18.07	17.87	17.99	249,334	+0.00(+0.00%)
Dec 04, 2013	17.86	18.07	17.79	17.99	253,093	+0.06(+0.33%)
Dec 03, 2013	17.91	18.05	17.82	17.93	532,186	+0.01(+0.04%)
Dec 02, 2013	18.13	18.13	17.87	17.93	491,733	-0.17(-0.95%)
Nov 29, 2013	18.12	18.22	18.05	18.10	251,633	+0.03(+0.18%)
Nov 27, 2013	18.09	18.10	17.98	18.07	380,967	+0.01(+0.07%)
Nov 26, 2013	18.09	18.22	17.93	18.05	589,339	-0.01(-0.07%)
Nov 25, 2013	18.28	18.28	18.00	18.07	537,975	-0.15(-0.80%)
Nov 22, 2013	18.34	18.39	18.14	18.21	587,677	-0.13(-0.69%)
Nov 21, 2013	18.29	18.37	18.22	18.34	288,804	+0.12(+0.66%)
Nov 20, 2013	18.38	18.39	18.18	18.22	280,901	-0.08(-0.44%)
Nov 19, 2013	18.28	18.41	18.21	18.30	617,487	+0.07(+0.38%)
Nov 18, 2013	18.34	18.34	18.13	18.23	540,283	+0.01(+0.04%)
Nov 15, 2013	18.29	18.39	18.07	18.22	646,170	-0.06(-0.32%)
Nov 14, 2013	18.34	18.44	18.24	18.28	566,103	-0.01(-0.04%)
Nov 13, 2013	18.10	18.31	17.98	18.29	530,592	+0.09(+0.51%)
Nov 12, 2013	18.26	18.30	18.11	18.20	721,391	-0.03(-0.18%)
Nov 11, 2013	18.26	18.35	18.05	18.23	583,477	-0.06(-0.32%)
Nov 08, 2013	18.32	18.38	18.03	18.29	550,271	-0.04(-0.21%)
Nov 07, 2013	18.52	18.57	18.29	18.33	481,964	-0.18(-0.96%)
Nov 06, 2013	18.39	18.57	18.29	18.50	345,233	+0.21(+1.15%)
Nov 05, 2013	18.47	18.54	18.25	18.29	447,982	-0.21(-1.14%)
Nov 04, 2013	18.38	18.52	18.22	18.50	421,040	+0.18(+1.00%)
Nov 01, 2013	18.21	18.37	18.10	18.32	494,989	+0.07(+0.36%)
Oct 31, 2013	18.31	18.36	18.03	18.26	380,477	-0.07(-0.36%)
Oct 30, 2013	18.46	18.56	18.32	18.32	287,583	-0.10(-0.53%)
Oct 29, 2013	18.42	18.49	18.30	18.42	308,876	+0.03(+0.18%)
Oct 28, 2013	18.39	18.49	18.31	18.39	227,850	-0.01(-0.04%)
Oct 25, 2013	18.20	18.39	18.01	18.39	216,152	+0.20(+1.12%)
Oct 24, 2013	18.29	18.29	18.06	18.19	275,292	-0.05(-0.29%)
Oct 23, 2013	18.15	18.39	18.11	18.24	431,206	+0.05(+0.29%)
Oct 22, 2013	17.97	18.22	17.91	18.19	372,211	+0.24(+1.32%)
Oct 21, 2013	18.05	18.05	17.84	17.95	327,437	-0.07(-0.36%)
Oct 18, 2013	17.97	18.08	17.87	18.02	434,161	+0.16(+0.92%)
Oct 17, 2013	17.47	17.85	17.38	17.85	406,903	+0.34(+1.95%)
Oct 16, 2013	17.47	17.53	17.39	17.51	271,308	+0.11(+0.60%)
Oct 15, 2013	17.62	17.63	17.35	17.41	402,524	-0.30(-1.67%)
Oct 14, 2013	17.63	17.72	17.42	17.70	435,574	-0.02(-0.11%)
Oct 11, 2013	17.45	17.72	17.37	17.72	300,293	+0.23(+1.31%)
Oct 10, 2013	17.31	17.56	17.15	17.49	313,146	+0.37(+2.19%)
Oct 09, 2013	17.08	17.34	17.05	17.12	448,591	+0.06(+0.35%)
Oct 08, 2013	17.05	17.26	17.00	17.06	274,501	+0.01(+0.08%)
Oct 07, 2013	17.05	17.22	17.03	17.05	252,392	-0.12(-0.73%)
Oct 04, 2013	17.12	17.25	17.11	17.17	194,552	+0.05(+0.27%)
Oct 03, 2013	17.34	17.42	17.03	17.13	362,928	-0.30(-1.70%)
Oct 02, 2013	17.51	17.59	17.34	17.42	521,474	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.