Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.66	38.02	37.36	37.80	325,581	+0.12(+0.31%)
Dec 30, 2021	37.22	37.95	37.22	37.69	257,037	+0.44(+1.17%)
Dec 29, 2021	36.81	37.44	36.79	37.25	273,094	+0.50(+1.36%)
Dec 28, 2021	36.74	37.03	36.55	36.75	208,727	-0.01(-0.02%)
Dec 27, 2021	36.73	36.94	36.43	36.76	208,455	+0.02(+0.05%)
Dec 23, 2021	36.82	37.00	36.57	36.74	259,391	+0.06(+0.17%)
Dec 22, 2021	35.92	36.69	35.77	36.68	379,614	+0.75(+2.08%)
Dec 21, 2021	36.50	36.81	35.74	35.93	350,904	-0.31(-0.86%)
Dec 20, 2021	36.29	36.37	35.69	36.25	304,332	-0.28(-0.76%)
Dec 17, 2021	37.28	37.58	36.26	36.52	1,175,902	-1.04(-2.77%)
Dec 16, 2021	37.06	38.00	37.06	37.56	350,985	+0.51(+1.37%)
Dec 15, 2021	36.63	37.67	36.52	37.06	527,822	+0.55(+1.51%)
Dec 14, 2021	36.88	37.30	36.42	36.50	507,073	-0.36(-0.97%)
Dec 13, 2021	36.32	37.07	36.32	36.86	575,326	+0.53(+1.44%)
Dec 10, 2021	36.12	36.35	35.95	36.34	306,527	+0.48(+1.34%)
Dec 09, 2021	35.77	36.03	35.48	35.85	219,296	-0.14(-0.40%)
Dec 08, 2021	35.69	36.12	35.52	36.00	243,740	+0.32(+0.90%)
Dec 07, 2021	35.74	36.04	35.49	35.68	347,433	-0.20(-0.55%)
Dec 06, 2021	35.25	36.20	34.95	35.87	530,613	+0.93(+2.65%)
Dec 03, 2021	34.95	35.15	34.55	34.95	455,229	+0.17(+0.49%)
Dec 02, 2021	34.87	35.11	34.60	34.78	372,391	+0.17(+0.49%)
Dec 01, 2021	34.67	35.30	34.39	34.61	413,742	+0.35(+1.01%)
Nov 30, 2021	34.61	34.79	34.14	34.26	760,501	-0.60(-1.71%)
Nov 29, 2021	34.77	35.05	34.58	34.86	352,945	+0.30(+0.88%)
Nov 26, 2021	34.70	34.75	34.01	34.56	257,417	-0.55(-1.57%)
Nov 24, 2021	35.11	35.21	34.82	35.11	300,253	+0.04(+0.10%)
Nov 23, 2021	35.18	35.44	34.96	35.07	378,078	-0.10(-0.28%)
Nov 22, 2021	34.53	35.39	34.35	35.17	329,447	+0.64(+1.85%)
Nov 19, 2021	34.45	34.76	34.29	34.53	441,415	-0.14(-0.41%)
Nov 18, 2021	35.05	34.73	34.59	34.67	370,504	-0.46(-1.31%)
Nov 17, 2021	35.33	35.39	34.56	35.13	420,380	-0.33(-0.94%)
Nov 16, 2021	35.67	35.85	35.27	35.47	300,510	-0.22(-0.62%)
Nov 15, 2021	35.60	35.79	35.32	35.69	323,589	+0.27(+0.77%)
Nov 12, 2021	35.62	35.92	35.40	35.41	250,530	-0.26(-0.74%)
Nov 11, 2021	35.69	35.81	35.46	35.68	247,759	-0.22(-0.61%)
Nov 10, 2021	35.41			35.90	277,612	+0.56(+1.59%)
Nov 09, 2021	35.13	35.54	34.93	35.33	405,039	+0.28(+0.80%)
Nov 08, 2021	35.61	35.67	34.90	35.05	411,664	-0.41(-1.17%)
Nov 05, 2021	35.15	35.84	35.09	35.47	368,985	+0.50(+1.43%)
Nov 04, 2021	35.86	35.86	34.65	34.96	392,708	-0.73(-2.05%)
Nov 03, 2021	35.12	35.99	34.82	35.70	394,731	+0.36(+1.02%)
Nov 02, 2021	35.99	35.99	35.26	35.33	322,067	-0.46(-1.28%)
Nov 01, 2021	34.98	35.96	35.04	35.79	308,612	+0.75(+2.14%)
Oct 29, 2021	35.67	35.87	34.83	35.04	479,627	-0.60(-1.68%)
Oct 28, 2021	35.72	36.06	35.43	35.64	340,939	-0.05(-0.15%)
Oct 27, 2021	34.98	35.71	34.81	35.70	721,100	+0.62(+1.76%)
Oct 26, 2021	35.31		34.92	35.08	626,151	-0.11(-0.30%)
Oct 25, 2021	34.76	35.18	34.52	35.18	469,817	+0.42(+1.22%)
Oct 22, 2021	34.78	34.96	34.52	34.76	356,131	-0.02(-0.05%)
Oct 21, 2021	34.91	35.00	34.50	34.78	553,896	-0.13(-0.38%)
Oct 20, 2021	34.48	35.43	34.41	34.91	650,266	+0.41(+1.20%)
Oct 19, 2021	35.03	35.03	34.34	34.50	541,720	-0.49(-1.41%)
Oct 18, 2021	35.70	35.84	34.68	34.99	398,256	-0.96(-2.67%)
Oct 15, 2021	35.99	36.60	35.41	35.95	3,830,409	+0.30(+0.84%)
Oct 14, 2021	34.85	36.01	34.74	35.65	682,646	+0.97(+2.79%)
Oct 13, 2021	34.34	34.74	33.93	34.68	585,280	+0.35(+1.03%)
Oct 12, 2021	34.17	34.49	33.84	34.33	747,097	+0.29(+0.85%)
Oct 11, 2021	35.17	35.17	33.21	34.04	1,591,853	-1.50(-4.21%)
Oct 08, 2021	35.64	36.00	35.48	35.54	340,571	-0.31(-0.86%)
Oct 07, 2021	36.32	36.82	35.68	35.84	792,896	-0.54(-1.48%)
Oct 06, 2021	35.56	36.45	35.38	36.38	502,453	+0.65(+1.82%)
Oct 05, 2021	35.13	35.81	35.05	35.73	608,087	+0.61(+1.73%)
Oct 04, 2021	34.29	35.30	34.29	35.12	356,753	+0.83(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.