Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.32	11.43	11.32	11.37	312,563	+0.01(+0.07%)
Dec 28, 2006	11.42	11.47	11.33	11.36	320,107	-0.12(-1.00%)
Dec 27, 2006	11.42	11.53	11.30	11.48	680,147	+0.09(+0.81%)
Dec 26, 2006	11.32	11.47	11.30	11.39	339,618	+0.09(+0.82%)
Dec 22, 2006	11.23	11.39	11.22	11.29	637,873	+0.02(+0.20%)
Dec 21, 2006	11.38	11.45	11.23	11.27	553,717	-0.13(-1.15%)
Dec 20, 2006	11.29	11.48	11.29	11.40	457,984	+0.06(+0.54%)
Dec 19, 2006	11.12	11.41	11.09	11.34	668,180	+0.09(+0.82%)
Dec 18, 2006	11.22	11.46	11.22	11.25	784,465	+0.00(+0.00%)
Dec 15, 2006	11.34	11.46	11.25	11.25	713,185	-0.12(-1.08%)
Dec 14, 2006	11.12	11.49	11.12	11.37	1,864,454	+0.22(+1.93%)
Dec 13, 2006	11.36	11.50	11.12	11.16	1,123,953	-0.28(-2.49%)
Dec 12, 2006	11.52	11.58	11.42	11.44	621,354	-0.08(-0.67%)
Dec 11, 2006	11.38	11.59	11.34	11.52	634,492	+0.09(+0.81%)
Dec 08, 2006	11.43	11.59	11.26	11.42	966,436	-0.08(-0.74%)
Dec 07, 2006	11.84	11.90	11.43	11.51	1,052,804	-0.37(-3.11%)
Dec 06, 2006	11.96	11.99	11.84	11.88	767,295	-0.24(-1.97%)
Dec 05, 2006	12.02	12.22	11.99	12.12	348,593	+0.15(+1.29%)
Dec 04, 2006	11.76	12.09	11.69	11.96	435,871	+0.20(+1.70%)
Dec 01, 2006	11.66	11.96	11.55	11.76	787,586	-0.18(-1.54%)
Nov 30, 2006	11.87	11.99	11.82	11.95	409,076	+0.05(+0.39%)
Nov 29, 2006	11.80	11.98	11.72	11.90	321,538	+0.15(+1.24%)
Nov 28, 2006	11.80	11.94	11.72	11.76	369,535	-0.08(-0.65%)
Nov 27, 2006	11.91	12.18	11.79	11.83	649,580	-0.45(-3.63%)
Nov 24, 2006	12.24	12.37	12.11	12.28	154,395	-0.11(-0.87%)
Nov 22, 2006	12.15	12.43	12.12	12.39	450,569	+0.21(+1.70%)
Nov 21, 2006	12.19	12.25	12.13	12.18	549,815	-0.01(-0.06%)
Nov 20, 2006	12.07	12.26	12.05	12.19	653,352	-0.01(-0.06%)
Nov 17, 2006	12.41	12.47	12.15	12.19	607,176	-0.25(-2.04%)
Nov 16, 2006	12.43	12.50	12.15	12.45	645,027	+0.05(+0.37%)
Nov 15, 2006	12.26	12.48	12.22	12.40	418,051	+0.08(+0.62%)
Nov 14, 2006	12.29	12.35	12.07	12.32	475,543	+0.15(+1.26%)
Nov 13, 2006	11.99	12.24	11.95	12.17	675,464	+0.18(+1.47%)
Nov 10, 2006	11.88	12.03	11.78	11.99	330,253	+0.15(+1.30%)
Nov 09, 2006	12.02	12.07	11.79	11.84	426,766	-0.14(-1.16%)
Nov 08, 2006	11.92	12.06	11.81	11.98	371,616	-0.05(-0.38%)
Nov 07, 2006	11.90	12.19	11.90	12.02	422,214	+0.06(+0.51%)
Nov 06, 2006	11.91	12.02	11.72	11.96	848,070	+0.12(+0.97%)
Nov 03, 2006	11.92	12.02	11.76	11.85	814,902	+0.08(+0.72%)
Nov 02, 2006	11.88	11.90	11.71	11.76	1,021,066	-0.04(-0.33%)
Nov 01, 2006	12.05	12.20	11.76	11.80	1,726,317	-0.32(-2.60%)
Oct 31, 2006	12.69	12.69	12.10	12.12	1,890,859	-0.52(-4.08%)
Oct 30, 2006	12.52	12.72	12.44	12.63	674,164	+0.16(+1.30%)
Oct 27, 2006	12.53	12.74	12.30	12.47	989,719	-0.16(-1.28%)
Oct 26, 2006	12.74	12.74	12.42	12.63	1,153,740	+0.00(+0.00%)
Oct 25, 2006	12.69	13.19	12.32	12.63	2,304,878	-0.70(-5.25%)
Oct 24, 2006	13.26	13.37	13.06	13.33	748,565	+0.04(+0.29%)
Oct 23, 2006	13.30	13.55	13.07	13.29	783,164	-0.08(-0.63%)
Oct 20, 2006	13.62	13.66	13.37	13.38	378,379	-0.25(-1.81%)
Oct 19, 2006	13.50	13.76	13.34	13.62	554,107	+0.09(+0.68%)
Oct 18, 2006	14.09	14.15	13.53	13.53	790,968	-0.51(-3.61%)
Oct 17, 2006	13.99	14.24	13.87	14.04	948,746	-0.03(-0.22%)
Oct 16, 2006	13.76	14.22	13.76	14.07	841,566	+0.39(+2.87%)
Oct 13, 2006	13.45	13.75	13.43	13.68	343,260	+0.09(+0.68%)
Oct 12, 2006	13.77	13.80	13.56	13.58	922,731	-0.07(-0.51%)
Oct 11, 2006	13.55	13.80	13.46	13.65	261,965	+0.09(+0.68%)
Oct 10, 2006	13.68	13.68	13.46	13.56	343,910	-0.05(-0.34%)
Oct 09, 2006	13.50	13.75	13.34	13.61	481,006	+0.11(+0.80%)
Oct 06, 2006	13.42	13.64	13.35	13.50	242,454	-0.03(-0.23%)
Oct 05, 2006	13.49	13.60	13.41	13.53	397,630	-0.02(-0.17%)
Oct 04, 2006	13.32	13.64	13.31	13.55	269,119	+0.18(+1.32%)
Oct 03, 2006	13.38	13.57	13.23	13.38	914,017	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.