Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.16	12.05	12.05	12.05	221,414	-0.06(-0.50%)
Dec 30, 2014	12.31	12.38	12.11	12.11	236,430	-0.21(-1.68%)
Dec 29, 2014	12.39	12.44	12.27	12.32	157,488	-0.12(-0.97%)
Dec 26, 2014	12.40	12.48	12.40	12.44	85,947	+0.01(+0.07%)
Dec 24, 2014	12.38	12.43	12.43	12.43	65,053	+0.04(+0.35%)
Dec 23, 2014	12.27	12.46	12.15	12.39	149,448	+0.12(+0.98%)
Dec 22, 2014	12.42	12.53	12.23	12.27	259,259	-0.21(-1.66%)
Dec 19, 2014	12.52	12.52	12.37	12.47	393,361	-0.02(-0.14%)
Dec 18, 2014	12.36	12.49	12.24	12.49	125,089	+0.30(+2.47%)
Dec 17, 2014	12.03	12.23	11.91	12.19	182,321	+0.18(+1.50%)
Dec 16, 2014	11.89	12.14	11.89	12.01	140,445	+0.03(+0.29%)
Dec 15, 2014	12.04	12.19	11.85	11.97	148,329	-0.05(-0.43%)
Dec 12, 2014	12.43	12.43	12.03	12.03	198,428	-0.46(-3.72%)
Dec 11, 2014	12.78	12.85	12.48	12.49	226,711	-0.21(-1.63%)
Dec 10, 2014	12.74	12.87	12.68	12.70	262,893	-0.09(-0.67%)
Dec 09, 2014	12.53	12.78	12.40	12.78	210,757	+0.21(+1.64%)
Dec 08, 2014	12.66	12.80	12.49	12.58	194,673	-0.20(-1.55%)
Dec 05, 2014	12.42	12.84	12.39	12.77	285,639	+0.38(+3.06%)
Dec 04, 2014	12.28	12.41	12.23	12.40	215,015	+0.10(+0.84%)
Dec 03, 2014	12.28	12.34	12.22	12.29	221,567	+0.03(+0.28%)
Dec 02, 2014	12.36	12.42	12.25	12.26	167,846	-0.06(-0.49%)
Dec 01, 2014	12.29	12.39	12.15	12.32	169,751	+0.02(+0.14%)
Nov 28, 2014	12.28	12.38	12.22	12.30	92,971	+0.06(+0.49%)
Nov 26, 2014	12.35	12.24	12.24	12.24	109,313	-0.07(-0.56%)
Nov 25, 2014	12.40	12.40	12.27	12.31	271,399	-0.03(-0.21%)
Nov 24, 2014	12.22	12.34	12.16	12.34	146,301	+0.18(+1.49%)
Nov 21, 2014	12.22	12.37	12.12	12.15	154,731	-0.05(-0.42%)
Nov 20, 2014	11.98	12.21	11.97	12.21	127,777	+0.19(+1.58%)
Nov 19, 2014	12.07	12.08	11.93	12.02	111,686	-0.05(-0.43%)
Nov 18, 2014	12.01	12.15	11.96	12.07	88,679	+0.08(+0.65%)
Nov 17, 2014	12.00	12.11	11.94	11.99	150,683	-0.03(-0.21%)
Nov 14, 2014	11.97	12.09	11.96	12.02	118,277	+0.01(+0.07%)
Nov 13, 2014	12.12	12.18	11.99	12.01	124,416	-0.14(-1.13%)
Nov 12, 2014	12.10	12.19	12.01	12.15	109,749	+0.03(+0.28%)
Nov 11, 2014	12.10	12.15	12.03	12.11	123,894	+0.01(+0.07%)
Nov 10, 2014	12.18	12.28	12.06	12.10	258,262	-0.07(-0.57%)
Nov 07, 2014	12.22	12.22	12.05	12.17	181,908	-0.04(-0.35%)
Nov 06, 2014	12.35	12.37	12.16	12.22	209,889	-0.14(-1.11%)
Nov 05, 2014	12.31	12.36	12.22	12.35	148,807	+0.08(+0.67%)
Nov 04, 2014	12.25	12.27	12.09	12.27	279,955	+0.03(+0.21%)
Nov 03, 2014	12.39	12.39	12.19	12.25	233,511	-0.09(-0.76%)
Oct 31, 2014	12.17	12.39	12.11	12.34	359,661	+0.25(+2.05%)
Oct 30, 2014	11.49	12.10	11.48	12.09	345,475	+0.63(+5.52%)
Oct 29, 2014	11.39	11.57	11.31	11.46	279,004	-0.01(-0.07%)
Oct 28, 2014	11.23	11.48	11.22	11.47	183,949	+0.25(+2.21%)
Oct 27, 2014	11.25	11.31	11.31	11.22	135,706	-0.09(-0.83%)
Oct 24, 2014	11.31	11.31	11.18	11.31	133,518	+0.11(+0.99%)
Oct 23, 2014	11.14	11.24	11.07	11.20	136,373	+0.20(+1.79%)
Oct 22, 2014	11.11	11.14	10.97	11.01	239,934	-0.05(-0.46%)
Oct 21, 2014	11.13	11.16	11.01	11.06	173,667	+0.03(+0.31%)
Oct 20, 2014	10.60	11.13	10.55	11.02	637,091	+0.44(+4.12%)
Oct 17, 2014	10.60	10.67	10.49	10.59	181,752	+0.09(+0.90%)
Oct 16, 2014	10.36	10.52	10.22	10.49	413,104	+0.03(+0.24%)
Oct 15, 2014	10.12	10.53	10.02	10.47	511,573	+0.18(+1.74%)
Oct 14, 2014	10.35	10.40	10.05	10.29	450,947	+0.01(+0.08%)
Oct 13, 2014	10.23	10.42	10.15	10.28	367,480	+0.13(+1.26%)
Oct 10, 2014	10.42	10.54	10.13	10.15	471,798	-0.52(-4.88%)
Oct 09, 2014	11.02	11.04	10.62	10.67	311,537	-0.36(-3.25%)
Oct 08, 2014	11.05	11.07	10.78	11.03	405,916	+0.01(+0.08%)
Oct 07, 2014	11.37	11.37	11.02	11.02	217,194	-0.38(-3.30%)
Oct 06, 2014	11.53	11.54	11.33	11.40	259,547	-0.09(-0.74%)
Oct 03, 2014	11.30	11.61	11.27	11.48	937,091	+0.23(+2.05%)
Oct 02, 2014	11.19	11.31	11.11	11.25	459,561	+0.16(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.