Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.977	2.977	2.871	2.878	672,863	+0.00(+0.12%)
Dec 30, 2010	2.861	2.878	2.848	2.874	620,513	+0.01(+0.46%)
Dec 29, 2010	2.851	2.878	2.851	2.861	419,132	+0.00(+0.12%)
Dec 28, 2010	2.871	2.897	2.858	2.858	764,808	-0.03(-0.92%)
Dec 27, 2010	2.897	2.923	2.884	2.884	426,908	-0.02(-0.68%)
Dec 23, 2010	2.907	2.917	2.901	2.904	395,434	+0.01(+0.34%)
Dec 22, 2010	2.858	2.921	2.858	2.894	821,783	+0.02(+0.81%)
Dec 21, 2010	2.868	2.874	2.858	2.871	671,476	+0.01(+0.46%)
Dec 20, 2010	2.937	2.937	2.851	2.858	966,770	-0.06(-1.93%)
Dec 17, 2010	2.950	2.960	2.894	2.914	820,033	-0.05(-1.62%)
Dec 16, 2010	2.926	2.978	2.926	2.962	567,581	+0.04(+1.20%)
Dec 15, 2010	2.936	2.959	2.926	2.927	838,523	-0.03(-0.86%)
Dec 14, 2010	2.959	2.978	2.952	2.952	665,817	+0.00(+0.00%)
Dec 13, 2010	2.984	2.988	2.949	2.952	805,632	-0.01(-0.43%)
Dec 10, 2010	2.939	2.965	2.933	2.965	497,082	+0.01(+0.44%)
Dec 09, 2010	2.923	2.955	2.920	2.952	595,241	+0.01(+0.44%)
Dec 08, 2010	2.923	2.952	2.910	2.939	690,405	+0.01(+0.33%)
Dec 07, 2010	2.939	2.939	2.914	2.930	568,245	+0.00(+0.00%)
Dec 06, 2010	2.936	2.936	2.901	2.930	538,849	+0.00(+0.00%)
Dec 03, 2010	2.920	2.933	2.910	2.930	607,121	-0.01(-0.33%)
Dec 02, 2010	2.926	2.946	2.920	2.939	628,625	+0.00(+0.00%)
Dec 01, 2010	2.936	2.968	2.933	2.939	740,768	+0.03(+1.00%)
Nov 30, 2010	2.910	2.923	2.905	2.910	386,377	-0.02(-0.66%)
Nov 29, 2010	2.878	2.930	2.878	2.930	398,851	+0.00(+0.11%)
Nov 26, 2010	2.878	2.926	2.878	2.926	172,537	+0.02(+0.78%)
Nov 24, 2010	2.865	2.904	2.904	2.904	516,448	+0.05(+1.69%)
Nov 23, 2010	2.862	2.875	2.846	2.856	437,155	-0.02(-0.56%)
Nov 22, 2010	2.881	2.901	2.846	2.872	846,897	-0.02(-0.56%)
Nov 19, 2010	2.875	2.888	2.859	2.888	624,286	+0.00(+0.00%)
Nov 18, 2010	2.859	2.894	2.859	2.888	442,781	+0.04(+1.47%)
Nov 17, 2010	2.807	2.852	2.795	2.846	573,377	+0.03(+0.91%)
Nov 16, 2010	2.843	2.865	2.778	2.820	944,559	-0.06(-2.12%)
Nov 15, 2010	2.881	2.891	2.849	2.881	510,466	+0.01(+0.45%)
Nov 12, 2010	2.869	2.878	2.830	2.869	842,399	-0.02(-0.78%)
Nov 11, 2010	2.875	2.891	2.849	2.891	989,737	+0.01(+0.22%)
Nov 10, 2010	2.875	2.891	2.852	2.885	975,219	+0.01(+0.34%)
Nov 09, 2010	2.894	2.904	2.865	2.875	610,774	-0.03(-1.00%)
Nov 08, 2010	2.914	2.914	2.881	2.904	806,850	-0.02(-0.77%)
Nov 05, 2010	2.926	2.939	2.907	2.926	904,801	-0.01(-0.22%)
Nov 04, 2010	2.930	2.943	2.920	2.933	652,735	+0.02(+0.66%)
Nov 03, 2010	2.926	2.930	2.898	2.914	531,146	-0.01(-0.44%)
Nov 02, 2010	2.904	2.930	2.898	2.926	751,956	+0.05(+1.56%)
Nov 01, 2010	2.923	2.923	2.878	2.881	585,376	-0.01(-0.44%)
Oct 29, 2010	2.904	2.923	2.881	2.894	647,342	-0.01(-0.33%)
Oct 28, 2010	2.898	2.907	2.872	2.904	626,361	+0.01(+0.22%)
Oct 27, 2010	2.888	2.898	2.865	2.898	646,414	+0.04(+1.35%)
Oct 25, 2010	2.878	2.878	2.836	2.859	601,909	+0.02(+0.57%)
Oct 22, 2010	2.830	2.843	2.807	2.843	569,469	+0.02(+0.57%)
Oct 21, 2010	2.811	2.833	2.795	2.827	746,505	+0.02(+0.69%)
Oct 20, 2010	2.798	2.814	2.772	2.807	431,049	+0.03(+0.93%)
Oct 19, 2010	2.791	2.807	2.775	2.782	823,191	-0.02(-0.58%)
Oct 18, 2010	2.788	2.811	2.785	2.798	776,848	+0.01(+0.35%)
Oct 15, 2010	2.795	2.801	2.769	2.788	498,874	-0.00(-0.12%)
Oct 14, 2010	2.788	2.791	2.769	2.791	846,801	+0.02(+0.81%)
Oct 13, 2010	2.753	2.778	2.753	2.769	576,893	+0.02(+0.70%)
Oct 12, 2010	2.740	2.759	2.733	2.749	617,726	-0.01(-0.23%)
Oct 11, 2010	2.749	2.756	2.740	2.756	431,627	+0.01(+0.23%)
Oct 08, 2010	2.749	2.749	2.732	2.749	631,948	+0.01(+0.35%)
Oct 07, 2010	2.740	2.740	2.717	2.740	552,190	+0.01(+0.35%)
Oct 06, 2010	2.743	2.743	2.724	2.730	398,488	-0.01(-0.24%)
Oct 05, 2010	2.714	2.737	2.714	2.737	482,001	+0.03(+0.95%)
Oct 04, 2010	2.708	2.720	2.685	2.711	444,349	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.