Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.081 | 8.191 | 8.054 | 8.143 | 120,426 | +0.03(+0.38%) |
Dec 30, 2010 | 8.138 | 8.191 | 8.107 | 8.112 | 100,197 | -0.04(-0.43%) |
Dec 29, 2010 | 8.204 | 8.204 | 8.112 | 8.147 | 85,942 | -0.05(-0.65%) |
Dec 28, 2010 | 8.315 | 8.350 | 8.134 | 8.200 | 135,559 | -0.08(-1.01%) |
Dec 27, 2010 | 8.204 | 8.381 | 8.200 | 8.284 | 133,857 | +0.07(+0.81%) |
Dec 23, 2010 | 8.151 | 8.240 | 8.104 | 8.218 | 180,520 | +0.05(+0.65%) |
Dec 22, 2010 | 8.147 | 8.165 | 8.107 | 8.165 | 151,633 | +0.05(+0.65%) |
Dec 21, 2010 | 8.024 | 8.143 | 8.024 | 8.112 | 158,298 | +0.15(+1.88%) |
Dec 20, 2010 | 7.891 | 7.984 | 7.874 | 7.962 | 285,667 | +0.08(+1.06%) |
Dec 17, 2010 | 7.940 | 7.953 | 7.794 | 7.878 | 312,772 | -0.05(-0.67%) |
Dec 16, 2010 | 7.763 | 7.957 | 7.759 | 7.931 | 218,480 | +0.18(+2.28%) |
Dec 15, 2010 | 7.869 | 7.940 | 7.627 | 7.754 | 280,752 | -0.12(-1.51%) |
Dec 14, 2010 | 7.869 | 7.887 | 7.812 | 7.874 | 168,833 | +0.04(+0.56%) |
Dec 13, 2010 | 7.856 | 7.918 | 7.821 | 7.829 | 139,565 | -0.03(-0.34%) |
Dec 10, 2010 | 7.746 | 7.869 | 7.715 | 7.856 | 264,889 | +0.12(+1.54%) |
Dec 09, 2010 | 7.882 | 7.882 | 7.710 | 7.737 | 238,582 | -0.09(-1.18%) |
Dec 08, 2010 | 7.843 | 7.887 | 7.803 | 7.829 | 137,865 | +0.01(+0.17%) |
Dec 07, 2010 | 7.852 | 7.900 | 7.759 | 7.816 | 303,427 | +0.07(+0.85%) |
Dec 06, 2010 | 7.737 | 7.781 | 7.657 | 7.750 | 182,395 | +0.02(+0.23%) |
Dec 03, 2010 | 7.649 | 7.799 | 7.649 | 7.732 | 364,713 | +0.07(+0.92%) |
Dec 02, 2010 | 7.538 | 7.662 | 7.538 | 7.662 | 303,855 | +0.13(+1.76%) |
Dec 01, 2010 | 7.274 | 7.569 | 7.243 | 7.530 | 346,254 | +0.37(+5.11%) |
Nov 30, 2010 | 7.265 | 7.283 | 7.119 | 7.163 | 266,469 | -0.19(-2.64%) |
Nov 29, 2010 | 7.309 | 7.494 | 7.203 | 7.357 | 209,543 | -0.02(-0.30%) |
Nov 26, 2010 | 7.278 | 7.398 | 7.234 | 7.380 | 107,806 | +0.09(+1.21%) |
Nov 24, 2010 | 7.163 | 7.291 | 7.291 | 7.291 | 374,636 | +0.13(+1.85%) |
Nov 23, 2010 | 7.027 | 7.168 | 6.965 | 7.159 | 294,715 | +0.06(+0.81%) |
Nov 22, 2010 | 7.084 | 7.124 | 7.013 | 7.102 | 204,578 | +0.00(+0.06%) |
Nov 19, 2010 | 7.058 | 7.115 | 6.978 | 7.097 | 309,290 | +0.03(+0.37%) |
Nov 18, 2010 | 6.921 | 7.133 | 6.914 | 7.071 | 523,537 | +0.25(+3.69%) |
Nov 17, 2010 | 6.727 | 6.824 | 6.722 | 6.819 | 112,632 | +0.08(+1.24%) |
Nov 16, 2010 | 6.850 | 6.894 | 6.674 | 6.736 | 626,768 | -0.17(-2.49%) |
Nov 15, 2010 | 6.855 | 6.969 | 6.855 | 6.908 | 103,752 | +0.10(+1.49%) |
Nov 12, 2010 | 6.837 | 6.913 | 6.749 | 6.806 | 181,406 | -0.06(-0.90%) |
Nov 11, 2010 | 6.908 | 6.934 | 6.841 | 6.868 | 102,614 | -0.10(-1.39%) |
Nov 10, 2010 | 6.850 | 7.009 | 6.740 | 6.965 | 216,680 | +0.11(+1.67%) |
Nov 09, 2010 | 7.053 | 7.088 | 6.824 | 6.850 | 170,903 | -0.19(-2.76%) |
Nov 08, 2010 | 6.987 | 7.058 | 6.934 | 7.044 | 126,949 | +0.01(+0.19%) |
Nov 05, 2010 | 7.013 | 7.058 | 6.965 | 7.031 | 294,585 | +0.02(+0.31%) |
Nov 04, 2010 | 6.956 | 7.013 | 6.912 | 7.009 | 439,968 | +0.11(+1.60%) |
Nov 03, 2010 | 6.930 | 6.938 | 6.815 | 6.899 | 388,970 | -0.01(-0.19%) |
Nov 02, 2010 | 6.894 | 6.912 | 6.819 | 6.912 | 334,336 | +0.11(+1.56%) |
Nov 01, 2010 | 6.841 | 6.903 | 6.736 | 6.806 | 256,138 | +0.01(+0.13%) |
Oct 29, 2010 | 6.740 | 6.833 | 6.696 | 6.797 | 261,742 | +0.05(+0.78%) |
Oct 28, 2010 | 6.912 | 6.916 | 6.683 | 6.744 | 241,719 | -0.11(-1.55%) |
Oct 27, 2010 | 6.815 | 6.872 | 6.718 | 6.850 | 261,010 | +0.03(+0.39%) |
Oct 25, 2010 | 6.837 | 6.846 | 6.744 | 6.824 | 178,076 | +0.05(+0.72%) |
Oct 22, 2010 | 6.828 | 6.837 | 6.741 | 6.775 | 115,330 | -0.02(-0.26%) |
Oct 21, 2010 | 6.841 | 6.881 | 6.713 | 6.793 | 319,571 | -0.01(-0.13%) |
Oct 20, 2010 | 6.643 | 6.837 | 6.643 | 6.802 | 275,447 | +0.23(+3.56%) |
Oct 19, 2010 | 6.721 | 6.817 | 6.542 | 6.568 | 449,956 | -0.21(-3.15%) |
Oct 18, 2010 | 6.668 | 6.799 | 6.664 | 6.782 | 257,322 | +0.11(+1.70%) |
Oct 15, 2010 | 6.777 | 6.795 | 6.612 | 6.668 | 403,936 | -0.07(-0.97%) |
Oct 14, 2010 | 6.625 | 6.786 | 6.625 | 6.734 | 377,271 | +0.08(+1.18%) |
Oct 13, 2010 | 6.537 | 6.677 | 6.380 | 6.655 | 595,258 | +0.25(+3.95%) |
Oct 12, 2010 | 6.346 | 6.446 | 6.311 | 6.402 | 122,058 | +0.01(+0.20%) |
Oct 11, 2010 | 6.459 | 6.459 | 6.328 | 6.389 | 177,463 | -0.07(-1.08%) |
Oct 08, 2010 | 6.459 | 6.485 | 6.254 | 6.459 | 166,493 | +0.13(+2.00%) |
Oct 07, 2010 | 6.542 | 6.583 | 6.284 | 6.332 | 1,249 | -0.19(-2.88%) |
Oct 06, 2010 | 6.476 | 6.572 | 6.472 | 6.520 | 300,661 | +0.05(+0.74%) |
Oct 05, 2010 | 6.302 | 6.485 | 6.241 | 6.472 | 376,145 | +0.25(+3.99%) |
Oct 04, 2010 | 6.359 | 6.376 | 6.171 | 6.223 | 165,640 | -0.14(-2.13%) |