Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.18	11.18	11.18	0	+0.01(+0.11%)
Dec 29, 2016	11.19	11.19	11.10	11.16	63,358	+0.04(+0.33%)
Dec 28, 2016	11.27	11.30	11.13	11.13	92,259	-0.19(-1.66%)
Dec 27, 2016	11.24	11.33	11.24	11.32	77,469	+0.04(+0.38%)
Dec 23, 2016		11.27	11.27	11.27	0	-0.02(-0.22%)
Dec 22, 2016	11.24	11.34	11.24	11.30	68,837	+0.01(+0.11%)
Dec 21, 2016	11.29	11.30	11.20	11.29	69,603	+0.03(+0.27%)
Dec 20, 2016	11.18	11.26	11.10	11.26	97,418	+0.05(+0.49%)
Dec 19, 2016	11.19	11.23	11.13	11.20	77,968	+0.11(+0.98%)
Dec 16, 2016	11.28	11.32	11.09	11.09	92,526	-0.15(-1.30%)
Dec 15, 2016	11.16	11.31	11.13	11.24	125,925	+0.08(+0.71%)
Dec 14, 2016	11.36	11.36	11.16	11.16	139,591	-0.15(-1.33%)
Dec 13, 2016	11.24	11.31	11.20	11.31	144,081	+0.10(+0.86%)
Dec 12, 2016	11.23	11.29	11.19	11.21	117,030	+0.02(+0.22%)
Dec 09, 2016	11.19	11.22	11.16	11.19	120,576	+0.02(+0.21%)
Dec 08, 2016	11.18	11.21	11.16	11.16	100,424	-0.07(-0.59%)
Dec 07, 2016	11.36	11.45	11.18	11.23	141,471	-0.07(-0.64%)
Dec 06, 2016	11.56	11.56	11.28	11.30	209,757	-0.18(-1.58%)
Dec 05, 2016	11.54	11.55	11.40	11.48	163,950	-0.06(-0.52%)
Dec 02, 2016	11.45	11.57	11.31	11.54	145,490	+0.11(+0.95%)
Dec 01, 2016	11.26	11.44	11.19	11.44	161,272	+0.17(+1.50%)
Nov 30, 2016	11.28	11.32	11.21	11.27	98,613	-0.05(-0.43%)
Nov 29, 2016	11.27	11.45	11.19	11.31	172,492	+0.06(+0.54%)
Nov 28, 2016	11.27	11.36	11.20	11.25	69,828	-0.02(-0.16%)
Nov 25, 2016	11.21	11.29	11.18	11.27	56,077	+0.10(+0.92%)
Nov 23, 2016		11.17	11.17	11.17	0	+0.06(+0.54%)
Nov 22, 2016	10.95	11.19	10.92	11.11	132,280	+0.24(+2.16%)
Nov 21, 2016	10.75	10.89	10.69	10.87	99,568	+0.19(+1.81%)
Nov 18, 2016	10.74	10.83	10.66	10.68	77,428	-0.06(-0.56%)
Nov 17, 2016	10.86	10.93	10.74	10.74	110,124	-0.11(-1.06%)
Nov 16, 2016	10.64	10.87	10.60	10.86	265,160	+0.25(+2.33%)
Nov 15, 2016	10.63	10.70	10.51	10.61	235,136	+0.05(+0.51%)
Nov 14, 2016	10.68	10.73	10.43	10.55	333,176	-0.23(-2.13%)
Nov 11, 2016	10.61	10.83	10.42	10.78	274,710	+0.12(+1.13%)
Nov 10, 2016	10.63	10.70	10.40	10.66	267,796	-0.02(-0.22%)
Nov 09, 2016	10.43	10.72	10.39	10.69	322,670	-0.07(-0.61%)
Nov 08, 2016	10.66	10.77	10.64	10.75	120,111	+0.03(+0.28%)
Nov 07, 2016	10.58	10.76	10.57	10.72	134,130	+0.16(+1.47%)
Nov 04, 2016	10.56	10.69	10.48	10.57	159,654	-0.01(-0.06%)
Nov 03, 2016	10.63	10.82	10.54	10.57	127,837	-0.14(-1.34%)
Nov 02, 2016	10.87	11.02	10.66	10.72	151,176	-0.19(-1.70%)
Nov 01, 2016	11.12	11.18	10.89	10.90	185,743	-0.17(-1.51%)
Oct 31, 2016	11.17	11.24	11.05	11.07	166,368	-0.11(-0.97%)
Oct 28, 2016	11.27	11.32	11.08	11.18	116,036	-0.16(-1.37%)
Oct 27, 2016	11.36	11.38	11.24	11.33	52,489	-0.03(-0.26%)
Oct 26, 2016	11.29	11.37	11.22	11.36	31,821	+0.03(+0.26%)
Oct 25, 2016	11.25	11.33	11.20	11.33	98,567	+0.11(+1.02%)
Oct 24, 2016	11.24	11.29	11.18	11.22	92,951	-0.04(-0.32%)
Oct 21, 2016	11.21	11.30	11.17	11.26	91,646	+0.04(+0.37%)
Oct 20, 2016	11.26	11.30	11.17	11.21	70,344	-0.03(-0.27%)
Oct 19, 2016	11.35	11.36	11.18	11.24	103,766	-0.10(-0.84%)
Oct 18, 2016	11.31	11.48	11.31	11.34	90,441	+0.04(+0.37%)
Oct 17, 2016	11.30	11.42	11.30	11.30	58,412	-0.01(-0.05%)
Oct 14, 2016	11.35	11.36	11.30	11.30	34,940	-0.03(-0.30%)
Oct 13, 2016	11.31	11.39	11.23	11.34	105,610	-0.00(-0.02%)
Oct 12, 2016	11.38	11.41	11.32	11.34	67,862	-0.01(-0.10%)
Oct 11, 2016	11.47	11.57	11.34	11.35	84,767	-0.17(-1.45%)
Oct 10, 2016	11.37	11.55	11.37	11.52	65,733	+0.14(+1.26%)
Oct 07, 2016	11.51	11.63	11.37	11.37	78,329	-0.13(-1.14%)
Oct 06, 2016	11.41	11.61	11.38	11.51	99,588	+0.03(+0.26%)
Oct 05, 2016	11.54	11.60	11.42	11.48	113,071	-0.08(-0.67%)
Oct 04, 2016	11.80	11.81	11.49	11.55	115,743	-0.27(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.