Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.64	13.94	13.16	13.91	204,704	+0.49(+3.62%)
Dec 28, 2018	13.23	13.47	13.11	13.42	61,510	+0.01(+0.05%)
Dec 27, 2018	13.13	13.52	12.76	13.42	90,053	+0.06(+0.42%)
Dec 26, 2018	12.50	13.54	12.25	13.36	228,674	+0.74(+5.86%)
Dec 24, 2018	12.90	13.10	12.58	12.62	44,037	-0.37(-2.82%)
Dec 21, 2018	13.02	13.10	12.86	12.99	84,950	-0.01(-0.05%)
Dec 20, 2018	13.42	13.42	12.97	12.99	104,044	-0.49(-3.60%)
Dec 19, 2018	13.68	14.06	13.48	13.48	67,809	-0.30(-2.15%)
Dec 18, 2018	13.93	13.93	13.57	13.78	82,938	-0.06(-0.46%)
Dec 17, 2018	14.15	14.24	13.82	13.84	76,394	-0.32(-2.29%)
Dec 14, 2018	14.17	14.44	14.16	14.16	53,129	-0.25(-1.71%)
Dec 13, 2018	14.32	14.51	14.20	14.41	44,252	+0.15(+1.03%)
Dec 12, 2018	14.44	14.44	14.26	14.26	47,320	-0.24(-1.69%)
Dec 11, 2018	14.02	14.51	14.02	14.51	50,172	+0.52(+3.75%)
Dec 10, 2018	13.97	14.10	13.85	13.98	50,562	-0.01(-0.10%)
Dec 07, 2018	13.67	14.03	13.67	14.00	79,165	+0.37(+2.72%)
Dec 06, 2018	13.93	14.00	13.58	13.63	108,720	-0.37(-2.65%)
Dec 04, 2018	13.92	14.00	13.77	14.00	95,169	+0.18(+1.27%)
Dec 03, 2018	13.71	13.89	13.45	13.82	46,631	+0.16(+1.18%)
Nov 30, 2018	13.52	13.67	13.44	13.66	35,867	+0.13(+0.98%)
Nov 29, 2018	13.61	13.63	13.44	13.53	75,971	+0.04(+0.31%)
Nov 28, 2018	13.60	13.63	13.49	13.49	42,001	-0.08(-0.62%)
Nov 27, 2018	13.51	13.59	13.49	13.57	39,935	+0.00(+0.00%)
Nov 26, 2018	13.53	13.57	13.40	13.57	50,071	+0.08(+0.57%)
Nov 23, 2018	13.41	13.53	13.41	13.49	12,574	-0.10(-0.72%)
Nov 21, 2018		13.59	13.59	13.59	0	+0.10(+0.78%)
Nov 20, 2018	13.44	13.61	13.35	13.49	50,074	+0.04(+0.31%)
Nov 19, 2018	13.48	13.52	13.44	13.44	38,423	-0.01(-0.10%)
Nov 16, 2018	13.44	13.58	13.30	13.46	84,023	+0.06(+0.42%)
Nov 15, 2018	13.40	13.42	13.37	13.40	40,512	+0.00(+0.00%)
Nov 14, 2018	13.56	13.65	13.35	13.40	49,138	-0.17(-1.23%)
Nov 13, 2018	13.37	13.57	13.37	13.57	65,796	+0.19(+1.43%)
Nov 12, 2018	13.38	13.53	13.30	13.38	49,516	+0.02(+0.18%)
Nov 09, 2018	13.25	13.37	13.12	13.35	72,469	+0.09(+0.68%)
Nov 08, 2018	13.21	13.32	13.06	13.26	79,262	+0.08(+0.58%)
Nov 07, 2018	13.05	13.25	13.05	13.19	86,037	+0.14(+1.07%)
Nov 06, 2018	13.04	13.06	12.85	13.05	47,272	+0.01(+0.05%)
Nov 05, 2018	12.92	13.04	12.91	13.04	65,201	+0.15(+1.19%)
Nov 02, 2018	12.94	13.04	12.87	12.89	67,005	-0.03(-0.22%)
Nov 01, 2018	12.95	13.04	12.85	12.91	81,633	-0.03(-0.27%)
Oct 31, 2018	13.07	13.17	12.93	12.95	96,925	-0.10(-0.80%)
Oct 30, 2018	13.17	13.45	13.01	13.05	77,181	-0.16(-1.21%)
Oct 29, 2018	13.30	13.33	13.14	13.21	52,114	+0.00(+0.00%)
Oct 26, 2018	13.33	13.37	13.21	13.21	36,666	-0.17(-1.30%)
Oct 25, 2018	13.34	13.44	13.34	13.39	27,449	+0.07(+0.52%)
Oct 24, 2018	13.39	13.53	13.32	13.32	46,361	-0.07(-0.52%)
Oct 23, 2018	13.42	13.50	13.35	13.39	90,965	-0.18(-1.33%)
Oct 22, 2018	13.63	13.67	13.57	13.57	18,404	-0.14(-1.01%)
Oct 19, 2018	13.51	13.71	13.51	13.71	21,568	+0.19(+1.39%)
Oct 18, 2018	13.55	13.62	13.51	13.52	48,484	-0.08(-0.61%)
Oct 17, 2018	13.71	13.71	13.57	13.60	41,283	-0.13(-0.96%)
Oct 16, 2018	13.77	13.85	13.58	13.74	60,237	-0.10(-0.75%)
Oct 15, 2018	13.72	13.90	13.72	13.84	47,325	+0.11(+0.81%)
Oct 12, 2018	13.59	13.80	13.59	13.73	35,084	+0.17(+1.29%)
Oct 11, 2018	13.72	13.80	13.55	13.55	53,640	-0.20(-1.46%)
Oct 10, 2018	13.88	13.90	13.73	13.75	63,348	-0.08(-0.55%)
Oct 09, 2018	13.86	14.04	13.80	13.83	40,317	+0.01(+0.05%)
Oct 08, 2018	13.73	14.07	13.52	13.82	45,655	-0.01(-0.05%)
Oct 05, 2018	14.02	14.02	13.83	13.83	47,310	-0.20(-1.43%)
Oct 04, 2018	14.16	14.21	14.02	14.03	56,457	-0.15(-1.02%)
Oct 03, 2018	14.34	14.34	14.18	14.18	62,962	-0.21(-1.49%)
Oct 02, 2018	14.38	14.47	14.34	14.39	37,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.