Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.90	18.74	18.74	18.74	166,113	-0.15(-0.82%)
Dec 30, 2014	18.82	18.98	18.76	18.89	97,002	+0.09(+0.46%)
Dec 29, 2014	18.82	19.11	18.78	18.80	174,887	-0.02(-0.13%)
Dec 26, 2014	18.95	18.95	18.80	18.83	109,223	-0.01(-0.08%)
Dec 24, 2014	18.92	18.84	18.84	18.84	103,924	-0.03(-0.15%)
Dec 23, 2014	18.74	18.98	18.71	18.87	189,228	+0.18(+0.98%)
Dec 22, 2014	18.65	18.74	18.48	18.69	307,125	+0.03(+0.16%)
Dec 19, 2014	18.53	18.77	18.47	18.66	563,826	+0.16(+0.86%)
Dec 18, 2014	18.38	18.50	18.27	18.50	354,511	+0.32(+1.76%)
Dec 17, 2014	18.08	18.21	17.94	18.18	310,429	+0.22(+1.21%)
Dec 16, 2014	17.88	18.16	17.82	17.96	433,696	+0.03(+0.16%)
Dec 15, 2014	18.06	18.42	17.92	17.93	592,183	-0.36(-1.96%)
Dec 12, 2014	18.54	18.67	18.28	18.29	255,428	-0.35(-1.87%)
Dec 11, 2014	18.69	18.97	18.60	18.64	436,958	-0.03(-0.16%)
Dec 10, 2014	18.95	19.04	18.66	18.67	310,627	-0.29(-1.53%)
Dec 09, 2014	18.81	19.05	18.76	18.96	245,849	+0.03(+0.15%)
Dec 08, 2014	19.00	19.32	18.93	18.93	632,798	-0.08(-0.41%)
Dec 05, 2014	18.87	19.03	18.87	19.01	163,805	+0.20(+1.08%)
Dec 04, 2014	18.83	18.91	18.70	18.80	446,762	+0.00(+0.03%)
Dec 03, 2014	18.82	18.98	18.72	18.80	443,053	-0.08(-0.44%)
Dec 02, 2014	18.60	18.89	18.53	18.88	294,136	+0.27(+1.43%)
Dec 01, 2014	18.77	18.77	18.51	18.61	208,620	-0.13(-0.67%)
Nov 28, 2014	18.91	19.01	18.73	18.74	213,063	-0.21(-1.10%)
Nov 26, 2014	18.92	18.95	18.95	18.95	140,287	+0.03(+0.15%)
Nov 25, 2014	18.96	18.99	18.78	18.92	224,560	-0.03(-0.15%)
Nov 24, 2014	18.87	18.97	18.86	18.95	153,026	+0.08(+0.41%)
Nov 21, 2014	19.04	19.12	18.84	18.87	141,772	+0.07(+0.36%)
Nov 20, 2014	18.68	18.82	18.68	18.80	315,817	+0.04(+0.23%)
Nov 19, 2014	18.91	18.92	18.74	18.76	446,563	-0.15(-0.79%)
Nov 18, 2014	18.95	19.04	18.89	18.91	139,140	-0.02(-0.10%)
Nov 17, 2014	18.90	18.97	18.82	18.93	226,288	-0.00(-0.03%)
Nov 14, 2014	18.99	19.07	18.83	18.93	242,717	-0.04(-0.23%)
Nov 13, 2014	19.03	19.03	18.81	18.98	211,583	-0.03(-0.18%)
Nov 12, 2014	18.97	19.03	18.91	19.01	155,892	+0.01(+0.05%)
Nov 11, 2014	19.00	19.09	18.90	19.00	357,310	+0.04(+0.20%)
Nov 10, 2014	18.80	18.98	18.79	18.96	245,462	+0.17(+0.92%)
Nov 07, 2014	18.69	18.83	18.62	18.79	177,706	+0.10(+0.54%)
Nov 06, 2014	18.84	18.90	18.63	18.69	241,151	-0.17(-0.89%)
Nov 05, 2014	18.85	18.91	18.77	18.86	325,315	+0.17(+0.90%)
Nov 04, 2014	18.49	18.71	18.48	18.69	256,827	+0.06(+0.31%)
Nov 03, 2014	18.82	18.85	18.42	18.63	451,470	-0.16(-0.87%)
Oct 31, 2014	18.92	18.92	18.76	18.80	502,821	+0.10(+0.51%)
Oct 30, 2014	18.63	18.72	18.54	18.70	292,929	+0.07(+0.36%)
Oct 29, 2014	18.74	18.74	18.51	18.63	156,115	-0.07(-0.39%)
Oct 28, 2014	18.63	18.70	18.53	18.70	208,878	+0.18(+0.99%)
Oct 27, 2014	18.47	18.55	18.49	18.52	109,442	+0.03(+0.18%)
Oct 24, 2014	18.34	18.50	18.23	18.49	198,155	+0.22(+1.18%)
Oct 23, 2014	18.32	18.41	18.22	18.27	201,823	+0.05(+0.29%)
Oct 22, 2014	18.49	18.50	18.20	18.22	175,339	-0.18(-0.99%)
Oct 21, 2014	17.96	18.43	17.92	18.40	244,381	+0.54(+3.02%)
Oct 20, 2014	17.74	17.89	17.54	17.86	548,321	+0.07(+0.41%)
Oct 17, 2014	17.70	17.81	17.57	17.79	157,922	+0.29(+1.68%)
Oct 16, 2014	17.16	17.66	17.16	17.50	386,540	+0.04(+0.25%)
Oct 15, 2014	17.59	17.60	17.17	17.45	283,840	-0.32(-1.79%)
Oct 14, 2014	17.70	17.82	17.63	17.77	317,888	+0.08(+0.43%)
Oct 13, 2014	17.80	17.87	17.65	17.69	229,458	-0.13(-0.76%)
Oct 10, 2014	17.83	18.02	17.78	17.83	269,263	-0.04(-0.24%)
Oct 09, 2014	18.17	18.25	17.83	17.87	147,995	-0.34(-1.85%)
Oct 08, 2014	17.97	18.24	17.97	18.21	129,176	+0.23(+1.26%)
Oct 07, 2014	18.14	18.22	17.97	17.98	201,683	-0.28(-1.55%)
Oct 06, 2014	18.43	18.48	18.26	18.27	170,990	-0.14(-0.76%)
Oct 03, 2014	18.23	18.47	18.15	18.41	327,504	+0.32(+1.78%)
Oct 02, 2014	17.99	18.12	17.91	18.08	219,066	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.