Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 25.68 | 25.68 | 25.68 | 1,954 | +0.02(+0.08%) | |
Dec 30, 2020 | 25.66 | 25.67 | 25.66 | 25.66 | 1,954 | +0.00(+0.02%) |
Dec 29, 2020 | 25.68 | 25.69 | 25.65 | 25.66 | 569 | -0.00(-0.02%) |
Dec 28, 2020 | 25.66 | 25.68 | 25.65 | 25.66 | 4,208 | +0.02(+0.07%) |
Dec 24, 2020 | 25.64 | 25.64 | 25.64 | 25.64 | 107 | +0.01(+0.02%) |
Dec 23, 2020 | 25.67 | 25.67 | 25.64 | 25.64 | 408 | +0.01(+0.02%) |
Dec 22, 2020 | 25.62 | 25.63 | 25.62 | 25.63 | 532 | +0.01(+0.03%) |
Dec 21, 2020 | 25.63 | 25.63 | 25.62 | 25.62 | 920 | -0.02(-0.07%) |
Dec 18, 2020 | 25.67 | 25.67 | 25.64 | 25.64 | 4,078 | -0.01(-0.05%) |
Dec 17, 2020 | 25.65 | 25.66 | 25.65 | 25.66 | 554 | +0.01(+0.03%) |
Dec 16, 2020 | 25.64 | 25.65 | 25.63 | 25.65 | 2,143 | +0.02(+0.06%) |
Dec 15, 2020 | 25.62 | 25.64 | 25.62 | 25.63 | 9,839 | +0.03(+0.12%) |
Dec 14, 2020 | 25.63 | 25.63 | 25.60 | 25.60 | 1,039 | +0.00(+0.01%) |
Dec 11, 2020 | 25.47 | 25.60 | 25.41 | 25.60 | 3,112 | +0.04(+0.16%) |
Dec 10, 2020 | 25.60 | 25.61 | 25.54 | 25.56 | 6,456 | -0.05(-0.18%) |
Dec 09, 2020 | 25.61 | 25.61 | 25.60 | 25.61 | 656 | -0.03(-0.11%) |
Dec 08, 2020 | 25.63 | 25.64 | 25.63 | 25.63 | 1,866 | +0.01(+0.04%) |
Dec 07, 2020 | 25.64 | 25.64 | 25.62 | 25.62 | 1,901 | -0.00(-0.02%) |
Dec 04, 2020 | 25.62 | 25.64 | 25.61 | 25.63 | 1,502 | +0.01(+0.05%) |
Dec 03, 2020 | 25.61 | 25.63 | 25.61 | 25.61 | 3,088 | +0.02(+0.09%) |
Dec 02, 2020 | 25.59 | 25.59 | 25.59 | 25.59 | 664 | -0.01(-0.05%) |
Dec 01, 2020 | 25.61 | 25.61 | 25.61 | 25.61 | 4 | +0.01(+0.04%) |
Nov 30, 2020 | 25.65 | 25.65 | 25.59 | 25.59 | 8,391 | -0.02(-0.08%) |
Nov 27, 2020 | 25.61 | 25.61 | 25.60 | 25.61 | 6,547 | +0.01(+0.04%) |
Nov 25, 2020 | 25.59 | 25.61 | 25.59 | 25.61 | 1,395 | +0.00(+0.01%) |
Nov 24, 2020 | 25.60 | 25.62 | 25.60 | 25.60 | 1,928 | +0.01(+0.02%) |
Nov 23, 2020 | 25.59 | 25.60 | 25.59 | 25.60 | 523 | +0.00(+0.00%) |
Nov 20, 2020 | 25.60 | 25.60 | 25.58 | 25.60 | 429 | -0.00(-0.00%) |
Nov 19, 2020 | 25.59 | 25.60 | 25.58 | 25.60 | 1,304 | +0.01(+0.04%) |
Nov 18, 2020 | 25.61 | 25.61 | 25.58 | 25.59 | 1,402 | -0.03(-0.11%) |
Nov 17, 2020 | 25.60 | 25.61 | 25.60 | 25.61 | 295 | +0.01(+0.05%) |
Nov 16, 2020 | 25.58 | 25.61 | 25.58 | 25.60 | 1,558 | +0.02(+0.09%) |
Nov 13, 2020 | 25.58 | 25.58 | 25.58 | 25.58 | 107 | +0.06(+0.22%) |
Nov 12, 2020 | 25.52 | 25.52 | 25.52 | 25.52 | 2 | -0.02(-0.07%) |
Nov 11, 2020 | 25.53 | 25.56 | 25.53 | 25.54 | 9,668 | +0.01(+0.05%) |
Nov 10, 2020 | 25.51 | 25.53 | 25.51 | 25.53 | 1,268 | +0.04(+0.15%) |
Nov 09, 2020 | 25.55 | 25.55 | 25.49 | 25.49 | 9,574 | +0.05(+0.18%) |
Nov 06, 2020 | 25.45 | 25.46 | 25.44 | 25.44 | 3,005 | -0.02(-0.09%) |
Nov 05, 2020 | 25.52 | 25.52 | 25.47 | 25.47 | 3,993 | +0.01(+0.06%) |
Nov 04, 2020 | 25.46 | 25.48 | 25.45 | 25.45 | 5,842 | +0.05(+0.20%) |
Nov 03, 2020 | 25.38 | 25.40 | 25.38 | 25.40 | 7,292 | +0.05(+0.21%) |
Nov 02, 2020 | 25.33 | 25.35 | 25.33 | 25.35 | 1,602 | +0.06(+0.23%) |
Oct 30, 2020 | 25.28 | 25.29 | 25.28 | 25.29 | 322 | -0.05(-0.19%) |
Oct 29, 2020 | 25.34 | 25.34 | 25.33 | 25.33 | 1,254 | +0.03(+0.12%) |
Oct 28, 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 152 | -0.07(-0.29%) |
Oct 27, 2020 | 25.41 | 25.41 | 25.38 | 25.38 | 1,124 | -0.02(-0.10%) |
Oct 26, 2020 | 25.38 | 25.41 | 25.38 | 25.40 | 1,680 | -0.03(-0.11%) |
Oct 23, 2020 | 25.41 | 25.44 | 25.41 | 25.43 | 1,502 | +0.15(+0.61%) |
Oct 22, 2020 | 25.45 | 25.45 | 25.15 | 25.28 | 5,701 | -0.14(-0.56%) |
Oct 21, 2020 | 25.42 | 25.43 | 25.41 | 25.42 | 4,832 | -0.01(-0.03%) |
Oct 20, 2020 | 25.43 | 25.43 | 25.43 | 25.43 | 112 | +0.01(+0.06%) |
Oct 19, 2020 | 25.44 | 25.44 | 25.41 | 25.41 | 894 | -0.07(-0.26%) |
Oct 16, 2020 | 25.49 | 25.49 | 25.47 | 25.48 | 1,288 | +0.00(+0.02%) |
Oct 15, 2020 | 25.47 | 25.47 | 25.47 | 25.47 | 479 | +0.00(+0.02%) |
Oct 14, 2020 | 25.47 | 25.47 | 25.47 | 25.47 | 164 | -0.02(-0.09%) |
Oct 13, 2020 | 25.50 | 25.50 | 25.49 | 25.49 | 1,500 | -0.04(-0.15%) |
Oct 12, 2020 | 25.52 | 25.53 | 25.52 | 25.53 | 2,013 | +0.03(+0.11%) |
Oct 09, 2020 | 25.48 | 25.50 | 25.48 | 25.50 | 214 | +0.00(+0.00%) |
Oct 08, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 9 | +0.03(+0.13%) |
Oct 07, 2020 | 25.45 | 25.48 | 25.45 | 25.47 | 4,746 | +0.02(+0.06%) |
Oct 06, 2020 | 25.45 | 25.45 | 25.45 | 25.45 | 6 | -0.01(-0.05%) |
Oct 05, 2020 | 25.47 | 25.47 | 25.47 | 25.47 | 33 | +0.01(+0.04%) |
Oct 02, 2020 | 25.44 | 25.46 | 25.44 | 25.46 | 966 | +0.03(+0.11%) |