Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2021 | 20.26 | 0 | +0.02(+0.10%) | |||
Nov 26, 2021 | 20.23 | 20.25 | 20.23 | 20.24 | 1,725,495 | -0.01(-0.05%) |
Nov 24, 2021 | 20.23 | 20.25 | 20.23 | 20.25 | 1,418,561 | +0.02(+0.10%) |
Nov 23, 2021 | 20.24 | 20.24 | 20.23 | 20.23 | 1,214,895 | -0.01(-0.05%) |
Nov 22, 2021 | 20.23 | 20.24 | 20.22 | 20.24 | 1,191,885 | +0.01(+0.05%) |
Nov 19, 2021 | 20.23 | 20.24 | 20.22 | 20.23 | 1,463,715 | +0.00(+0.00%) |
Nov 18, 2021 | 20.23 | 20.24 | 20.23 | 20.23 | 961,132 | -0.01(-0.05%) |
Nov 17, 2021 | 20.23 | 20.24 | 20.23 | 20.24 | 631,902 | +0.01(+0.05%) |
Nov 16, 2021 | 20.22 | 20.24 | 20.22 | 20.23 | 556,676 | -0.01(-0.05%) |
Nov 15, 2021 | 20.23 | 20.24 | 20.23 | 20.24 | 344,746 | +0.01(+0.05%) |
Nov 12, 2021 | 20.22 | 20.24 | 20.22 | 20.23 | 555,771 | -0.01(-0.05%) |
Nov 11, 2021 | 20.22 | 20.24 | 20.20 | 20.24 | 1,136,451 | +0.02(+0.10%) |
Nov 10, 2021 | 20.23 | 20.22 | 917,899 | -0.01(-0.05%) | ||
Nov 09, 2021 | 20.23 | 20.23 | 20.21 | 20.23 | 1,714,924 | +0.01(+0.05%) |
Nov 08, 2021 | 20.23 | 20.24 | 20.22 | 20.22 | 708,997 | -0.01(-0.05%) |
Nov 05, 2021 | 20.21 | 20.24 | 20.20 | 20.23 | 1,450,588 | +0.01(+0.05%) |
Nov 04, 2021 | 20.23 | 20.23 | 20.22 | 20.22 | 634,308 | +0.00(+0.00%) |
Nov 03, 2021 | 20.20 | 20.23 | 20.20 | 20.22 | 1,561,060 | +0.06(+0.30%) |
Nov 02, 2021 | 20.19 | 20.19 | 20.15 | 20.16 | 898,345 | -0.02(-0.10%) |
Nov 01, 2021 | 20.13 | 20.18 | 20.18 | 20.18 | 679,012 | +0.00(+0.00%) |
Oct 29, 2021 | 20.18 | 20.18 | 20.15 | 20.18 | 1,284,417 | +0.01(+0.05%) |
Oct 28, 2021 | 20.19 | 20.19 | 20.16 | 20.17 | 523,347 | +0.00(+0.00%) |
Oct 27, 2021 | 20.19 | 20.18 | 20.16 | 20.17 | 433,144 | -0.01(-0.05%) |
Oct 26, 2021 | 20.16 | 20.18 | 661,064 | +0.01(+0.05%) | ||
Oct 25, 2021 | 20.16 | 20.19 | 20.16 | 20.17 | 808,475 | +0.00(+0.00%) |
Oct 22, 2021 | 20.20 | 20.20 | 20.15 | 20.17 | 966,055 | +0.00(+0.00%) |
Oct 21, 2021 | 20.18 | 20.19 | 20.15 | 20.17 | 479,799 | -0.01(-0.05%) |
Oct 20, 2021 | 20.16 | 20.18 | 20.13 | 20.18 | 468,985 | +0.01(+0.05%) |
Oct 19, 2021 | 20.15 | 20.18 | 20.14 | 20.17 | 875,483 | +0.02(+0.10%) |
Oct 18, 2021 | 20.12 | 20.15 | 20.12 | 20.15 | 2,095,519 | +0.03(+0.15%) |
Oct 15, 2021 | 20.23 | 20.25 | 20.12 | 20.12 | 1,263,220 | -0.01(-0.05%) |
Oct 14, 2021 | 20.15 | 20.15 | 20.12 | 20.13 | 696,256 | -0.02(-0.10%) |
Oct 13, 2021 | 20.14 | 20.15 | 20.11 | 20.15 | 1,139,481 | +0.00(+0.00%) |
Oct 12, 2021 | 20.15 | 20.15 | 20.11 | 20.15 | 408,080 | +0.04(+0.20%) |
Oct 11, 2021 | 20.18 | 20.18 | 20.10 | 20.11 | 496,204 | -0.06(-0.30%) |
Oct 08, 2021 | 20.09 | 20.18 | 20.09 | 20.17 | 2,788,372 | +0.08(+0.40%) |
Oct 07, 2021 | 20.11 | 20.12 | 20.08 | 20.09 | 1,339,888 | -0.02(-0.10%) |
Oct 06, 2021 | 20.08 | 20.13 | 20.06 | 20.11 | 647,836 | +0.03(+0.15%) |
Oct 05, 2021 | 20.11 | 20.11 | 20.04 | 20.08 | 1,075,005 | -0.05(-0.25%) |
Oct 04, 2021 | 20.06 | 20.12 | 20.05 | 20.13 | 611,063 | +0.07(+0.35%) |