Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	28.82	30.51	28.82	30.17	453,966	+1.53(+5.33%)
Dec 30, 2008	27.43	28.65	26.78	28.65	631,187	+1.64(+6.06%)
Dec 29, 2008	28.67	28.67	26.44	27.01	565,385	-1.64(-5.71%)
Dec 26, 2008	28.15	28.70	27.83	28.65	104,293	+0.63(+2.26%)
Dec 24, 2008	27.88	28.20	27.68	28.01	234,904	+0.01(+0.03%)
Dec 23, 2008	28.72	29.17	27.91	28.00	416,331	-0.64(-2.24%)
Dec 22, 2008	29.46	29.54	27.74	28.65	478,448	-0.80(-2.70%)
Dec 19, 2008	29.82	30.40	29.15	29.44	635,641	+0.10(+0.34%)
Dec 18, 2008	29.71	30.72	28.85	29.34	382,967	-0.34(-1.16%)
Dec 17, 2008	28.77	29.98	28.36	29.69	392,147	+0.65(+2.24%)
Dec 16, 2008	26.89	29.10	26.54	29.03	450,009	+2.61(+9.88%)
Dec 15, 2008	27.98	28.07	25.80	26.42	431,794	-1.33(-4.79%)
Dec 12, 2008	28.60	28.60	26.54	27.75	0	-1.08(-3.73%)
Dec 11, 2008	29.85	30.25	28.46	28.83	358,407	-1.33(-4.41%)
Dec 10, 2008	29.69	30.25	29.53	30.16	390,213	+0.74(+2.52%)
Dec 09, 2008	30.22	31.55	29.03	29.41	381,930	-1.32(-4.29%)
Dec 08, 2008	29.89	31.31	29.59	30.73	376,439	+1.45(+4.97%)
Dec 05, 2008	27.16	29.32	26.28	29.28	354,907	+1.59(+5.74%)
Dec 04, 2008	27.96	29.11	27.18	27.69	362,924	-0.82(-2.88%)
Dec 03, 2008	27.47	28.74	26.69	28.51	554,665	+0.55(+1.97%)
Dec 02, 2008	27.29	28.00	26.51	27.96	389,992	+1.14(+4.25%)
Dec 01, 2008	29.12	29.63	26.70	26.82	417,737	-3.36(-11.14%)
Nov 28, 2008	29.03	30.21	29.03	30.18	182,922	+0.80(+2.74%)
Nov 26, 2008	26.45	29.52	25.89	29.38	541,728	+2.24(+8.26%)
Nov 25, 2008	27.25	27.41	25.96	27.14	595,487	+0.14(+0.50%)
Nov 24, 2008	26.30	27.84	26.07	27.00	617,691	+1.04(+4.00%)
Nov 21, 2008	23.43	26.10	22.84	25.96	899,807	+2.96(+12.89%)
Nov 20, 2008	23.66	24.95	22.41	23.00	731,409	-0.95(-3.96%)
Nov 19, 2008	26.33	26.93	23.88	23.95	494,303	-2.48(-9.37%)
Nov 18, 2008	27.11	27.56	25.37	26.42	507,118	-0.67(-2.47%)
Nov 17, 2008	26.96	28.00	26.49	27.09	817,466	-0.13(-0.47%)
Nov 14, 2008	28.17	29.11	27.13	27.22	0	-1.55(-5.40%)
Nov 13, 2008	28.27	28.90	26.62	28.77	1,116,478	+0.64(+2.28%)
Nov 12, 2008	30.61	30.61	28.04	28.13	725,454	-3.11(-9.95%)
Nov 11, 2008	32.51	32.60	31.00	31.24	386,599	-1.28(-3.95%)
Nov 10, 2008	33.97	34.20	32.03	32.52	438,885	-1.24(-3.67%)
Nov 07, 2008	32.90	33.85	32.39	33.76	519,324	+1.23(+3.78%)
Nov 06, 2008	34.10	34.80	32.50	32.53	858,066	-1.81(-5.26%)
Nov 05, 2008	33.96	34.89	33.69	34.34	676,779	+0.00(+0.00%)
Nov 04, 2008	33.92	34.90	33.28	34.34	386,409	+0.94(+2.81%)
Nov 03, 2008	33.11	34.19	32.87	33.40	274,208	+0.05(+0.16%)
Oct 31, 2008	31.56	33.80	30.72	33.35	499,604	+1.60(+5.04%)
Oct 30, 2008	28.06	31.92	27.84	31.75	1,362,406	+1.92(+6.42%)
Oct 29, 2008	29.05	31.43	29.04	29.83	971,301	+0.43(+1.48%)
Oct 28, 2008	27.00	29.40	25.76	29.40	1,058,791	+2.76(+10.35%)
Oct 27, 2008	28.42	28.87	26.55	26.64	557,064	-1.87(-6.56%)
Oct 24, 2008	27.09	29.10	27.09	28.51	608,012	-1.04(-3.52%)
Oct 23, 2008	29.31	30.40	27.71	29.55	722,854	-0.05(-0.15%)
Oct 22, 2008	30.12	30.63	28.94	29.59	623,221	-1.38(-4.46%)
Oct 21, 2008	31.08	32.17	30.28	30.98	343,209	-0.61(-1.95%)
Oct 20, 2008	30.25	31.63	30.00	31.59	445,749	+1.55(+5.14%)
Oct 17, 2008	31.40	32.66	29.89	30.05	1,026,515	-2.52(-7.74%)
Oct 16, 2008	30.47	32.69	28.92	32.57	714,384	+2.21(+7.29%)
Oct 15, 2008	33.67	33.81	30.35	30.35	393,186	-3.42(-10.14%)
Oct 14, 2008	37.03	37.03	32.93	33.78	644,954	-2.09(-5.82%)
Oct 13, 2008	33.11	35.87	32.97	35.87	662,792	+3.97(+12.44%)
Oct 10, 2008	30.10	32.63	27.12	31.90	586,132	+0.91(+2.95%)
Oct 09, 2008	33.53	34.28	30.72	30.99	411,321	-1.98(-6.00%)
Oct 08, 2008	32.86	34.74	32.27	32.97	558,644	-1.04(-3.06%)
Oct 07, 2008	36.55	36.55	34.00	34.00	500,943	-1.73(-4.85%)
Oct 06, 2008	36.22	37.06	33.90	35.74	531,767	-1.44(-3.86%)
Oct 03, 2008	38.55	39.74	37.09	37.18	0	-0.85(-2.23%)
Oct 02, 2008	39.83	39.94	37.80	38.03	407,955	-2.13(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.