Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	66.31	65.47	65.47	65.47	211,255	-1.22(-1.83%)
Dec 30, 2015	66.72	67.23	66.58	66.69	154,813	+0.00(+0.00%)
Dec 29, 2015	66.11	67.15	66.02	66.69	186,277	+0.88(+1.34%)
Dec 28, 2015	65.65	66.24	65.36	65.81	220,845	-0.14(-0.22%)
Dec 24, 2015	65.69	65.95	65.95	65.95	130,791	+0.35(+0.54%)
Dec 23, 2015	64.48	65.76	64.48	65.60	157,604	+1.29(+2.01%)
Dec 22, 2015	63.69	64.47	62.81	64.31	226,181	+0.84(+1.33%)
Dec 21, 2015	62.91	63.50	62.36	63.47	264,348	+1.18(+1.89%)
Dec 18, 2015	63.41	64.20	62.21	62.29	1,065,172	-1.55(-2.43%)
Dec 17, 2015	64.73	64.88	63.71	63.84	226,436	-0.80(-1.24%)
Dec 16, 2015	64.46	64.79	63.43	64.64	235,086	+0.77(+1.21%)
Dec 15, 2015	64.22	64.60	63.58	63.87	185,443	+0.12(+0.19%)
Dec 14, 2015	63.65	64.14	63.15	63.75	279,350	+0.05(+0.08%)
Dec 11, 2015	64.24	64.78	63.21	63.70	292,822	-1.57(-2.40%)
Dec 10, 2015	64.58	65.75	64.19	65.27	177,180	+0.62(+0.96%)
Dec 09, 2015	66.06	66.09	64.36	64.64	179,287	-0.97(-1.47%)
Dec 08, 2015	66.44	66.86	65.57	65.61	152,892	-1.36(-2.03%)
Dec 07, 2015	67.48	67.71	66.57	66.97	136,852	-0.55(-0.82%)
Dec 04, 2015	66.60	67.59	66.36	67.52	203,918	+1.14(+1.71%)
Dec 03, 2015	67.52	67.99	66.32	66.38	245,784	-0.98(-1.46%)
Dec 02, 2015	67.90	68.37	67.26	67.37	148,728	-0.57(-0.84%)
Dec 01, 2015	67.66	68.37	67.37	67.94	192,768	+0.65(+0.97%)
Nov 30, 2015	67.54	67.87	66.95	67.29	255,792	-0.27(-0.40%)
Nov 27, 2015	67.61	67.97	67.12	67.56	142,906	-0.05(-0.07%)
Nov 25, 2015	68.18	67.61	67.61	67.61	229,147	-0.57(-0.84%)
Nov 24, 2015	67.31	68.41	67.11	68.18	149,343	+0.49(+0.72%)
Nov 23, 2015	67.84	68.45	67.48	67.69	208,582	-0.37(-0.55%)
Nov 20, 2015	67.77	68.55	67.41	68.07	235,055	+0.72(+1.08%)
Nov 19, 2015	66.77	67.41	66.45	67.34	149,142	+0.41(+0.61%)
Nov 18, 2015	66.19	67.14	66.08	66.93	167,234	+0.84(+1.27%)
Nov 17, 2015	66.16	66.99	65.77	66.09	167,780	+0.00(+0.00%)
Nov 16, 2015	64.40	66.18	64.40	66.09	162,828	+1.72(+2.67%)
Nov 13, 2015	63.97	65.09	63.97	64.37	203,317	-0.02(-0.03%)
Nov 12, 2015	65.58	65.58	63.93	64.39	182,695	-0.97(-1.49%)
Nov 11, 2015	65.67	65.90	65.30	65.37	159,870	-0.06(-0.09%)
Nov 10, 2015	65.35	65.61	64.86	65.42	265,124	-0.13(-0.20%)
Nov 09, 2015	66.86	66.93	65.52	65.56	184,483	-1.32(-1.97%)
Nov 06, 2015	66.74	67.08	66.31	66.87	271,250	-0.13(-0.20%)
Nov 05, 2015	66.67	67.32	66.45	67.01	336,140	+0.15(+0.23%)
Nov 04, 2015	67.25	67.72	66.66	66.85	434,778	-0.45(-0.67%)
Nov 03, 2015	66.62	67.58	66.23	67.30	533,595	+0.62(+0.93%)
Nov 02, 2015	66.40	67.18	66.01	66.68	380,104	+0.32(+0.49%)
Oct 30, 2015	65.72	66.78	65.72	66.36	265,903	+0.58(+0.88%)
Oct 29, 2015	65.40	66.58	64.86	65.78	233,945	-0.32(-0.49%)
Oct 28, 2015	64.55	66.23	64.42	66.10	233,530	+1.76(+2.73%)
Oct 27, 2015	64.26	64.66	63.73	64.34	189,921	-0.23(-0.35%)
Oct 26, 2015	64.77	65.09	64.34	64.57	110,380	-0.16(-0.25%)
Oct 23, 2015	64.50	64.78	64.04	64.74	121,268	+0.64(+1.00%)
Oct 22, 2015	62.74	64.23	62.70	64.10	319,640	+1.74(+2.78%)
Oct 21, 2015	63.02	63.93	62.26	62.36	175,537	-0.41(-0.65%)
Oct 20, 2015	62.06	62.90	61.76	62.77	247,298	+0.58(+0.94%)
Oct 19, 2015	61.73	62.27	61.40	62.19	124,921	+0.27(+0.43%)
Oct 16, 2015	62.80	63.40	61.46	61.92	188,745	-0.63(-1.01%)
Oct 15, 2015	62.36	62.74	61.33	62.55	230,281	+0.51(+0.81%)
Oct 14, 2015	63.40	64.00	61.93	62.05	192,807	-1.35(-2.14%)
Oct 13, 2015	63.67	64.38	63.15	63.40	163,620	-0.66(-1.03%)
Oct 12, 2015	64.19	64.47	63.71	64.06	113,004	-0.04(-0.06%)
Oct 09, 2015	63.97	64.68	63.62	64.10	176,405	+0.30(+0.46%)
Oct 08, 2015	62.65	63.99	62.54	63.80	144,212	+1.04(+1.66%)
Oct 07, 2015	61.94	62.96	61.80	62.76	169,444	+1.05(+1.70%)
Oct 06, 2015	61.45	62.33	61.45	61.71	130,876	+0.17(+0.28%)
Oct 05, 2015	60.44	61.71	60.44	61.54	136,001	+1.47(+2.45%)
Oct 02, 2015	58.41	60.09	57.93	60.07	183,086	+0.95(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.