Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		38.38	38.38	38.38	0	+0.02(+0.05%)
Dec 29, 2016	38.46	38.74	38.16	38.36	192,995	-0.36(-0.93%)
Dec 28, 2016	39.06	39.22	38.42	38.72	213,881	-0.35(-0.90%)
Dec 27, 2016	38.93	39.43	38.55	39.07	312,538	+0.25(+0.64%)
Dec 23, 2016		38.82	38.82	38.82	0	+0.32(+0.83%)
Dec 22, 2016	37.60	38.92	37.60	38.50	512,176	+0.86(+2.28%)
Dec 21, 2016	37.50	37.92	37.30	37.64	272,146	+0.36(+0.97%)
Dec 20, 2016	37.21	37.50	36.73	37.28	470,132	+0.30(+0.81%)
Dec 19, 2016	36.59	37.25	36.56	36.98	416,378	+0.46(+1.26%)
Dec 16, 2016	35.96	36.63	35.50	36.52	1,016,329	+0.76(+2.13%)
Dec 15, 2016	35.08	36.00	34.80	35.76	762,349	+0.53(+1.50%)
Dec 14, 2016	35.50	35.96	35.23	35.23	614,878	-0.47(-1.32%)
Dec 13, 2016	35.50	35.91	35.07	35.70	532,501	+0.45(+1.28%)
Dec 12, 2016	35.72	36.07	35.04	35.25	392,622	+0.10(+0.28%)
Dec 09, 2016	35.45	35.50	34.94	35.15	222,967	-0.01(-0.03%)
Dec 08, 2016	34.90	35.71	34.71	35.16	267,280	+0.34(+0.98%)
Dec 07, 2016	34.67	35.17	34.67	34.82	170,944	-0.09(-0.26%)
Dec 06, 2016	34.45	35.22	34.32	34.91	225,961	+0.24(+0.69%)
Dec 05, 2016	34.80	34.94	34.50	34.67	133,908	+0.22(+0.64%)
Dec 02, 2016	33.81	34.86	33.59	34.45	237,748	+0.51(+1.50%)
Dec 01, 2016	35.30	35.32	33.93	33.94	249,882	-0.69(-1.99%)
Nov 30, 2016	34.18	34.93	33.75	34.63	651,154	+2.06(+6.32%)
Nov 29, 2016	32.71	33.01	31.78	32.57	742,433	-0.53(-1.60%)
Nov 28, 2016	34.17	34.17	33.10	33.10	286,390	-0.98(-2.88%)
Nov 25, 2016	34.33	34.57	33.85	34.08	126,882	-0.44(-1.27%)
Nov 23, 2016		34.52	34.52	34.52	0	+0.06(+0.17%)
Nov 22, 2016	35.09	35.53	34.21	34.46	327,419	-0.59(-1.68%)
Nov 21, 2016	34.63	35.43	34.07	35.05	330,266	+1.11(+3.27%)
Nov 18, 2016	33.95	34.20	33.38	33.94	322,939	+0.23(+0.68%)
Nov 17, 2016	33.70	34.44	32.90	33.71	404,781	+0.13(+0.39%)
Nov 16, 2016	34.18	34.49	33.09	33.58	331,565	-0.89(-2.58%)
Nov 15, 2016	34.30	34.77	34.02	34.47	344,101	+0.89(+2.65%)
Nov 14, 2016	32.21	33.88	32.14	33.58	398,780	+1.20(+3.71%)
Nov 11, 2016	33.24	33.24	31.88	32.38	222,708	-1.27(-3.77%)
Nov 10, 2016	33.34	34.21	33.24	33.65	368,490	+0.36(+1.08%)
Nov 09, 2016	31.93	33.88	31.90	33.29	239,020	+0.87(+2.68%)
Nov 08, 2016	32.41	33.12	32.33	32.42	231,280	-0.17(-0.52%)
Nov 07, 2016	31.60	32.90	31.57	32.59	274,528	+1.18(+3.76%)
Nov 04, 2016	31.51	31.77	31.03	31.41	387,700	-0.84(-2.60%)
Nov 03, 2016	32.56	33.15	31.99	32.25	317,839	-0.38(-1.16%)
Nov 02, 2016	32.94	33.05	31.74	32.63	542,468	-0.68(-2.04%)
Nov 01, 2016	33.63	33.64	32.91	33.31	386,035	-0.04(-0.12%)
Oct 31, 2016	33.60	33.78	33.13	33.35	314,165	-0.41(-1.21%)
Oct 28, 2016	34.08	34.49	33.65	33.76	256,772	-0.55(-1.60%)
Oct 27, 2016	34.78	35.22	34.23	34.31	459,195	-0.31(-0.90%)
Oct 26, 2016	34.37	34.76	34.05	34.62	291,797	-0.23(-0.66%)
Oct 25, 2016	34.93	35.19	34.37	34.85	142,846	-0.26(-0.74%)
Oct 24, 2016	35.08	35.52	34.71	35.11	251,907	-0.12(-0.34%)
Oct 21, 2016	35.43	35.74	35.10	35.23	275,263	-0.51(-1.43%)
Oct 20, 2016	34.62	35.86	34.57	35.74	318,166	+0.75(+2.14%)
Oct 19, 2016	35.01	35.42	34.77	34.99	221,918	+0.16(+0.46%)
Oct 18, 2016	35.37	35.37	34.46	34.83	270,390	-0.17(-0.49%)
Oct 17, 2016	35.21	35.50	34.59	35.00	163,511	-0.33(-0.93%)
Oct 14, 2016	35.70	35.84	34.86	35.33	179,838	-0.23(-0.65%)
Oct 13, 2016	35.24	35.78	34.88	35.56	654,273	+0.01(+0.03%)
Oct 12, 2016	35.54	35.83	35.17	35.55	144,068	-0.30(-0.84%)
Oct 11, 2016	35.90	35.90	35.27	35.85	371,423	-0.20(-0.55%)
Oct 10, 2016	35.60	36.29	35.37	36.05	311,575	+0.78(+2.21%)
Oct 07, 2016	34.75	35.45	34.56	35.27	332,480	+0.49(+1.41%)
Oct 06, 2016	34.91	35.10	34.25	34.78	168,744	-0.07(-0.20%)
Oct 05, 2016	34.77	35.46	34.55	34.85	170,163	+0.56(+1.63%)
Oct 04, 2016	35.12	35.20	34.04	34.29	167,905	-0.78(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.