Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 31.80 | 31.80 | 31.80 | 31.80 | 100 | -0.52(-1.60%) |
Dec 28, 2012 | 32.53 | 32.53 | 32.23 | 32.32 | 2,320 | +0.55(+1.72%) |
Dec 27, 2012 | 31.97 | 32.14 | 31.77 | 31.77 | 453 | +0.09(+0.28%) |
Dec 26, 2012 | 31.68 | 31.68 | 31.68 | 31.68 | 100 | -0.07(-0.22%) |
Dec 24, 2012 | 31.75 | 31.75 | 31.75 | 31.75 | 100 | +0.30(+0.95%) |
Dec 21, 2012 | 31.55 | 31.55 | 31.45 | 31.46 | 514 | +0.20(+0.63%) |
Dec 20, 2012 | 31.26 | 31.38 | 31.26 | 31.26 | 2,017 | +0.10(+0.32%) |
Dec 19, 2012 | 31.10 | 31.16 | 31.10 | 31.16 | 203 | -0.61(-1.93%) |
Dec 17, 2012 | 31.77 | 31.77 | 31.77 | 31.77 | 201 | +0.34(+1.09%) |
Dec 12, 2012 | 31.55 | 31.43 | 31.43 | 31.43 | 8,574 | -0.44(-1.38%) |
Dec 07, 2012 | 31.90 | 31.87 | 31.87 | 31.87 | 504 | -0.15(-0.46%) |
Dec 06, 2012 | 32.01 | 32.12 | 32.01 | 32.02 | 1,061 | +0.05(+0.15%) |
Dec 05, 2012 | 31.91 | 31.97 | 31.91 | 31.97 | 605 | -0.24(-0.75%) |
Dec 03, 2012 | 32.21 | 32.21 | 32.21 | 32.21 | 100 | +0.12(+0.38%) |
Nov 30, 2012 | 32.09 | 32.09 | 32.08 | 32.09 | 1,129 | +0.19(+0.59%) |
Nov 29, 2012 | 31.53 | 31.90 | 31.53 | 31.90 | 8,804 | -0.25(-0.77%) |
Nov 28, 2012 | 32.38 | 32.41 | 32.09 | 32.15 | 2,636 | -0.01(-0.03%) |
Nov 26, 2012 | 32.29 | 32.16 | 32.16 | 32.16 | 1,916 | -0.35(-1.07%) |
Nov 20, 2012 | 32.51 | 32.51 | 32.51 | 32.51 | 1,008 | +0.05(+0.16%) |
Nov 19, 2012 | 31.86 | 32.50 | 31.86 | 32.45 | 6,708 | -0.77(-2.31%) |
Nov 16, 2012 | 33.36 | 33.36 | 33.22 | 33.22 | 403 | -0.15(-0.46%) |
Nov 15, 2012 | 33.23 | 33.37 | 33.15 | 33.37 | 1,858 | +0.28(+0.85%) |
Nov 14, 2012 | 32.91 | 33.11 | 32.91 | 33.09 | 3,917 | +0.31(+0.94%) |
Nov 13, 2012 | 32.78 | 32.78 | 32.78 | 32.78 | 504 | +0.22(+0.67%) |
Nov 12, 2012 | 32.71 | 32.71 | 32.57 | 32.57 | 4,034 | +0.06(+0.18%) |
Nov 09, 2012 | 33.05 | 33.05 | 32.51 | 32.51 | 706 | -0.05(-0.15%) |
Nov 08, 2012 | 31.95 | 32.56 | 31.95 | 32.56 | 563 | +0.42(+1.30%) |
Nov 07, 2012 | 32.05 | 32.16 | 32.05 | 32.14 | 4,297 | +0.67(+2.14%) |
Nov 06, 2012 | 31.57 | 31.57 | 31.47 | 31.47 | 1,867 | -0.74(-2.31%) |
Nov 05, 2012 | 32.01 | 32.21 | 31.98 | 32.21 | 434 | +0.16(+0.49%) |
Nov 02, 2012 | 31.87 | 32.17 | 31.87 | 32.05 | 3,465 | +0.53(+1.67%) |
Nov 01, 2012 | 31.50 | 31.52 | 31.50 | 31.52 | 2,781 | -0.44(-1.36%) |
Oct 31, 2012 | 31.95 | 31.96 | 31.95 | 31.96 | 1,613 | +0.21(+0.66%) |
Oct 26, 2012 | 31.67 | 31.75 | 31.75 | 31.75 | 1,210 | -0.21(-0.65%) |
Oct 25, 2012 | 31.75 | 31.96 | 31.75 | 31.96 | 2,925 | +0.15(+0.46%) |
Oct 24, 2012 | 31.85 | 31.85 | 31.81 | 31.81 | 1,012 | -0.13(-0.39%) |
Oct 23, 2012 | 31.94 | 31.94 | 31.79 | 31.94 | 3,831 | +1.15(+3.73%) |
Oct 19, 2012 | 30.79 | 30.79 | 30.79 | 30.79 | 100 | +0.40(+1.31%) |
Oct 18, 2012 | 30.91 | 30.91 | 30.39 | 30.39 | 6,667 | -0.08(-0.25%) |
Oct 17, 2012 | 30.66 | 30.66 | 30.47 | 30.47 | 988 | -1.01(-3.20%) |
Oct 15, 2012 | 31.48 | 31.48 | 31.48 | 31.48 | 201 | -0.12(-0.38%) |
Oct 12, 2012 | 31.59 | 31.59 | 31.59 | 31.59 | 143 | +0.38(+1.21%) |
Oct 11, 2012 | 31.36 | 31.54 | 31.22 | 31.22 | 777 | -0.41(-1.29%) |
Oct 10, 2012 | 31.22 | 31.63 | 31.22 | 31.62 | 3,011 | +0.56(+1.80%) |
Oct 08, 2012 | 31.05 | 31.06 | 31.06 | 31.06 | 5,749 | +0.10(+0.31%) |
Oct 04, 2012 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | -0.40(-1.26%) |
Oct 03, 2012 | 31.37 | 31.37 | 31.37 | 31.37 | 100 | +0.39(+1.25%) |